Artesian Resources Corp
WKN: 920766 / ISIN: US0431132085
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.07 | 20,01 | 20,01 | 20,00 | 20,00 | 304 |
| 16.04.07 | 20,14 | 20,14 | 19,85 | 20,08 | 2675 |
| 13.04.07 | 20,01 | 20,11 | 19,98 | 19,98 | 2505 |
| 12.04.07 | 19,87 | 20,15 | 19,87 | 20,15 | 1900 |
| 11.04.07 | 20,04 | 20,05 | 20,03 | 20,03 | 2750 |
| 10.04.07 | 20,01 | 20,14 | 19,85 | 20,05 | 2865 |
| 09.04.07 | 20,11 | 20,25 | 19,72 | 20,25 | 4024 |
| 05.04.07 | 20,50 | 20,57 | 20,50 | 20,57 | 3355 |
| 04.04.07 | 20,25 | 20,41 | 20,25 | 20,35 | 1622 |
| 03.04.07 | 20,31 | 20,59 | 20,20 | 20,59 | 4187 |
| 02.04.07 | 20,34 | 20,34 | 19,56 | 19,85 | 7011 |
| 30.03.07 | 20,14 | 20,63 | 20,14 | 20,52 | 3000 |
| 29.03.07 | 19,88 | 20,15 | 19,54 | 20,15 | 3518 |
| 28.03.07 | 20,09 | 20,53 | 20,07 | 20,12 | 7564 |
| 27.03.07 | 20,17 | 20,25 | 19,51 | 19,92 | 4396 |
| 26.03.07 | 19,66 | 20,12 | 19,65 | 20,12 | 2857 |
| 23.03.07 | 19,84 | 19,95 | 19,83 | 19,83 | 4965 |
| 22.03.07 | 19,86 | 19,86 | 19,50 | 19,74 | 10701 |
| 21.03.07 | 19,77 | 19,80 | 19,65 | 19,77 | 1500 |
| 20.03.07 | 19,50 | 19,76 | 19,21 | 19,21 | 4101 |
| 19.03.07 | 19,62 | 19,75 | 19,48 | 19,48 | 3000 |
| 16.03.07 | 19,65 | 19,69 | 19,00 | 19,35 | 8934 |
| 15.03.07 | 19,00 | 19,29 | 19,00 | 19,24 | 5841 |
| 14.03.07 | 19,43 | 19,73 | 19,43 | 19,73 | 3359 |
| 13.03.07 | 19,20 | 19,57 | 19,20 | 19,41 | 4150 |
