Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,01 | 27,63 | 27,01 | 27,18 | 4112 |
| 30.06.25 | 26,76 | 26,80 | 26,47 | 26,47 | 2979 |
| 27.06.25 | 26,62 | 26,89 | 26,57 | 26,74 | 52529 |
| 26.06.25 | 26,26 | 26,63 | 26,11 | 26,63 | 18035 |
| 25.06.25 | 26,35 | 26,35 | 25,94 | 25,94 | 12929 |
| 24.06.25 | 26,25 | 26,51 | 26,25 | 26,29 | 19309 |
| 23.06.25 | 25,06 | 25,99 | 25,06 | 25,99 | 14105 |
| 20.06.25 | 25,12 | 25,25 | 24,90 | 25,09 | 39621 |
| 18.06.25 | 24,85 | 25,08 | 24,84 | 24,93 | 13149 |
| 17.06.25 | 24,63 | 24,93 | 24,63 | 24,88 | 15531 |
| 16.06.25 | 25,45 | 25,45 | 24,84 | 24,97 | 25915 |
| 13.06.25 | 25,68 | 25,73 | 25,32 | 25,32 | 17353 |
| 12.06.25 | 26,13 | 26,22 | 26,03 | 26,15 | 9600 |
| 11.06.25 | 26,25 | 26,36 | 26,25 | 26,29 | 15336 |
| 10.06.25 | 25,99 | 26,37 | 25,99 | 26,29 | 20071 |
| 09.06.25 | 26,09 | 26,11 | 25,93 | 25,96 | 26508 |
| 06.06.25 | 25,82 | 26,00 | 25,78 | 26,00 | 12179 |
| 05.06.25 | 25,11 | 25,51 | 25,11 | 25,41 | 8003 |
| 04.06.25 | 25,42 | 25,56 | 25,06 | 25,06 | 11013 |
| 03.06.25 | 25,31 | 25,65 | 25,31 | 25,53 | 23570 |
| 02.06.25 | 25,78 | 25,78 | 25,37 | 25,41 | 13968 |
| 30.05.25 | 25,85 | 26,00 | 25,75 | 25,75 | 14001 |
| 29.05.25 | 25,95 | 26,03 | 25,88 | 25,96 | 10258 |
| 28.05.25 | 26,11 | 26,21 | 25,85 | 25,86 | 16229 |
| 27.05.25 | 25,79 | 26,40 | 25,79 | 26,27 | 17760 |
