Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 27,88 | 28,57 | 27,88 | 28,21 | 8618 |
| 29.12.23 | 28,60 | 28,60 | 27,95 | 27,94 | 21734 |
| 28.12.23 | 28,93 | 28,93 | 28,24 | 28,64 | 21488 |
| 27.12.23 | 28,85 | 29,25 | 28,85 | 28,99 | 7750 |
| 26.12.23 | 28,82 | 29,15 | 28,82 | 28,97 | 11811 |
| 22.12.23 | 28,38 | 28,76 | 28,27 | 28,66 | 15074 |
| 21.12.23 | 28,58 | 28,58 | 28,00 | 28,16 | 21078 |
| 20.12.23 | 29,00 | 29,51 | 28,38 | 28,39 | 30784 |
| 19.12.23 | 28,60 | 29,11 | 28,48 | 28,93 | 13525 |
| 18.12.23 | 28,06 | 29,16 | 27,78 | 28,59 | 31556 |
| 15.12.23 | 29,00 | 29,14 | 27,87 | 27,99 | 168711 |
| 14.12.23 | 29,11 | 29,57 | 28,78 | 28,97 | 15296 |
| 13.12.23 | 27,45 | 28,91 | 27,42 | 28,50 | 14773 |
| 12.12.23 | 27,48 | 27,48 | 27,36 | 27,42 | 25550 |
| 11.12.23 | 27,80 | 27,80 | 27,39 | 27,50 | 9243 |
| 08.12.23 | 27,03 | 27,86 | 27,03 | 27,81 | 25873 |
| 07.12.23 | 26,85 | 27,20 | 26,85 | 27,05 | 9344 |
| 06.12.23 | 27,69 | 28,31 | 26,82 | 26,87 | 25684 |
| 05.12.23 | 26,61 | 27,59 | 26,54 | 27,52 | 20737 |
| 04.12.23 | 26,32 | 26,73 | 26,08 | 26,25 | 9613 |
| 01.12.23 | 24,50 | 26,47 | 24,50 | 26,44 | 42689 |
| 30.11.23 | 24,85 | 25,39 | 24,49 | 24,65 | 276578 |
| 29.11.23 | 24,95 | 25,32 | 24,71 | 24,94 | 25171 |
| 28.11.23 | 24,76 | 24,94 | 24,56 | 24,77 | 20078 |
| 27.11.23 | 24,65 | 24,78 | 24,50 | 24,70 | 16323 |
