Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.06 | 24,63 | 24,80 | 24,63 | 24,74 | 1629 |
| 09.02.06 | 25,04 | 25,06 | 24,53 | 24,71 | 821 |
| 08.02.06 | 24,78 | 24,89 | 24,58 | 24,73 | 1273 |
| 07.02.06 | 24,94 | 25,31 | 24,69 | 24,79 | 17513 |
| 06.02.06 | 24,51 | 24,80 | 24,51 | 24,79 | 3537 |
| 03.02.06 | 24,65 | 24,90 | 24,38 | 24,51 | 6470 |
| 02.02.06 | 24,90 | 25,31 | 24,61 | 24,90 | 28538 |
| 01.02.06 | 25,32 | 26,10 | 25,12 | 25,93 | 20825 |
| 31.01.06 | 25,22 | 25,64 | 25,22 | 25,57 | 8378 |
| 30.01.06 | 25,50 | 25,60 | 25,21 | 25,37 | 4922 |
| 18.01.06 | 24,76 | 25,04 | 24,67 | 24,88 | 8297 |
| 13.01.06 | 25,02 | 25,57 | 25,02 | 25,57 | 17093 |
| 12.01.06 | 25,00 | 25,32 | 25,00 | 25,09 | 6400 |
| 11.01.06 | 25,20 | 25,20 | 25,15 | 25,15 | 201 |
| 06.01.06 | 25,44 | 25,55 | 25,37 | 25,37 | 7657 |
| 28.12.05 | 25,86 | 25,86 | 25,50 | 25,50 | 536 |
| 27.12.05 | 25,92 | 26,10 | 25,47 | 25,62 | 25787 |
| 23.12.05 | 26,10 | 26,10 | 25,81 | 25,81 | 2559 |
| 22.12.05 | 25,59 | 26,06 | 25,59 | 26,06 | 12189 |
| 21.12.05 | 25,40 | 25,58 | 25,18 | 25,21 | 17613 |
| 16.12.05 | 27,10 | 27,10 | 26,56 | 26,83 | 73753 |
| 15.12.05 | 26,90 | 27,10 | 26,27 | 27,10 | 42805 |
| 16.11.05 | 26,44 | 26,44 | 25,92 | 26,21 | 9525 |
| 15.11.05 | 27,28 | 27,94 | 27,01 | 27,59 | 9469 |
| 14.11.05 | 27,70 | 27,81 | 27,01 | 27,01 | 4059 |
