Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 25,88 | 26,11 | 25,88 | 26,11 | 12077 |
| 01.07.24 | 26,20 | 26,40 | 25,69 | 25,88 | 17644 |
| 28.06.24 | 25,52 | 26,09 | 25,51 | 26,05 | 238608 |
| 27.06.24 | 25,15 | 25,42 | 25,10 | 25,42 | 8558 |
| 26.06.24 | 24,53 | 25,08 | 24,52 | 25,05 | 6269 |
| 25.06.24 | 24,79 | 24,90 | 24,67 | 24,67 | 9773 |
| 24.06.24 | 24,69 | 25,17 | 24,50 | 24,95 | 4238 |
| 21.06.24 | 24,77 | 24,86 | 24,63 | 24,63 | 45103 |
| 20.06.24 | 24,83 | 24,84 | 24,75 | 24,79 | 6568 |
| 18.06.24 | 24,66 | 25,24 | 24,61 | 25,00 | 17212 |
| 17.06.24 | 24,21 | 24,76 | 24,21 | 24,74 | 10701 |
| 14.06.24 | 24,24 | 24,27 | 24,06 | 24,21 | 10491 |
| 13.06.24 | 24,65 | 24,65 | 24,45 | 24,56 | 2993 |
| 12.06.24 | 24,77 | 25,27 | 24,69 | 24,74 | 7541 |
| 11.06.24 | 24,40 | 24,40 | 24,07 | 24,07 | 12051 |
| 10.06.24 | 24,98 | 24,98 | 24,23 | 24,47 | 19956 |
| 07.06.24 | 24,90 | 25,21 | 24,90 | 25,18 | 8098 |
| 06.06.24 | 24,84 | 25,05 | 24,67 | 25,00 | 11727 |
| 05.06.24 | 24,97 | 24,97 | 24,69 | 24,83 | 12322 |
| 04.06.24 | 24,84 | 25,13 | 24,73 | 24,77 | 14891 |
| 03.06.24 | 25,38 | 25,38 | 24,85 | 25,01 | 6036 |
| 31.05.24 | 25,38 | 25,38 | 25,09 | 25,11 | 21029 |
| 30.05.24 | 25,48 | 25,48 | 25,04 | 25,17 | 12687 |
| 29.05.24 | 25,15 | 25,34 | 25,09 | 25,31 | 17708 |
| 28.05.24 | 24,75 | 25,68 | 24,75 | 25,52 | 24132 |
