Arrow Financial Corp
WKN: 920764 / ISIN: US0427441029Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 25,80 | 26,20 | 25,60 | 26,00 | 0 |
| 16.09.24 | 25,80 | 25,80 | 25,40 | 25,80 | 0 |
| 13.09.24 | 25,00 | 25,60 | 24,80 | 25,60 | 0 |
| 12.09.24 | 25,00 | 25,20 | 24,80 | 25,20 | 0 |
| 11.09.24 | 25,60 | 25,60 | 24,80 | 24,80 | 0 |
| 10.09.24 | 25,40 | 25,40 | 25,00 | 25,40 | 0 |
| 09.09.24 | 25,40 | 25,60 | 25,20 | 25,40 | 0 |
| 06.09.24 | 25,40 | 25,60 | 25,40 | 25,60 | 0 |
| 05.09.24 | 25,80 | 25,80 | 25,60 | 25,60 | 0 |
| 04.09.24 | 26,20 | 26,20 | 25,60 | 25,60 | 0 |
| 03.09.24 | 27,20 | 27,20 | 26,40 | 26,60 | 0 |
| 02.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.08.24 | 27,00 | 27,40 | 27,00 | 27,00 | 0 |
| 29.08.24 | 26,40 | 27,20 | 26,40 | 27,20 | 0 |
| 28.08.24 | 26,20 | 26,60 | 26,00 | 26,60 | 0 |
| 27.08.24 | 26,60 | 26,60 | 26,20 | 26,40 | 0 |
| 26.08.24 | 26,80 | 27,00 | 26,60 | 27,00 | 0 |
| 23.08.24 | 25,40 | 27,40 | 25,20 | 27,40 | 0 |
| 22.08.24 | 25,20 | 25,40 | 25,00 | 25,40 | 0 |
| 21.08.24 | 25,00 | 25,00 | 24,80 | 25,00 | 0 |
| 20.08.24 | 25,80 | 25,80 | 25,20 | 25,40 | 0 |
| 19.08.24 | 25,60 | 26,00 | 25,40 | 26,00 | 0 |
| 16.08.24 | 25,20 | 26,00 | 25,00 | 25,60 | 0 |
| 15.08.24 | 24,60 | 25,60 | 24,40 | 25,60 | 0 |
| 14.08.24 | 24,80 | 24,80 | 24,40 | 24,40 | 0 |
