Arrow Electronics Inc
WKN: 855225 / ISIN: US0427351004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 187,02 | 124617.0 |
| 21:59:54 | 186,97 | 100.0 |
| 21:59:39 | 187,07 | 166.0 |
| 21:59:39 | 187,07 | 100.0 |
| 21:59:39 | 187,07 | 173.0 |
| 21:59:27 | 187,20 | 100.0 |
| 21:59:18 | 187,26 | 200.0 |
| 21:59:18 | 187,25 | 194.0 |
| 21:58:33 | 187,38 | 237.0 |
| 21:58:33 | 187,38 | 100.0 |
| 21:57:38 | 187,68 | 211.0 |
| 21:57:38 | 187,68 | 200.0 |
| 21:57:38 | 187,69 | 100.0 |
| 21:55:54 | 187,72 | 100.0 |
| 21:55:54 | 187,72 | 100.0 |
| 21:51:48 | 187,86 | 100.0 |
| 21:51:48 | 187,86 | 100.0 |
| 21:51:48 | 187,85 | 100.0 |
| 21:51:48 | 187,83 | 100.0 |
| 21:51:48 | 187,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:48 | 187,77 | 100.0 |
| 21:51:48 | 187,77 | 100.0 |
| 21:51:48 | 187,74 | 100.0 |
| 21:51:48 | 187,71 | 100.0 |
| 21:46:08 | 187,99 | 100.0 |
| 21:42:08 | 188,40 | 100.0 |
| 21:12:29 | 189,58 | 100.0 |
| 21:09:01 | 189,65 | 100.0 |
| 21:07:12 | 189,83 | 117.0 |
| 21:07:12 | 189,83 | 183.0 |
| 21:07:12 | 189,83 | 100.0 |
| 20:41:13 | 189,98 | 100.0 |
| 20:20:21 | 189,37 | 100.0 |
| 20:20:21 | 189,37 | 100.0 |
| 20:20:08 | 189,23 | 100.0 |
| 20:20:08 | 189,24 | 150.0 |
| 20:13:04 | 189,01 | 100.0 |
| 20:13:04 | 189,07 | 100.0 |
| 20:13:04 | 189,09 | 100.0 |
| 20:13:04 | 189,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:02 | 189,29 | 100.0 |
| 18:56:01 | 188,84 | 100.0 |
| 18:39:54 | 188,62 | 100.0 |
| 18:28:11 | 188,68 | 100.0 |
| 17:42:06 | 188,18 | 100.0 |
| 17:35:37 | 187,85 | 100.0 |
| 17:34:10 | 187,90 | 100.0 |
| 17:34:10 | 187,90 | 100.0 |
| 17:27:40 | 187,68 | 100.0 |
| 17:12:09 | 187,77 | 100.0 |
| 17:12:09 | 187,77 | 100.0 |
| 17:12:09 | 187,77 | 100.0 |
| 17:12:09 | 187,73 | 100.0 |
| 17:12:09 | 187,73 | 100.0 |
| 16:08:05 | 188,88 | 100.0 |
| 16:08:05 | 188,87 | 100.0 |
| 01:00:00 | 187,50 | 127189.0 |
| 00:30:00 | 187,50 | 127189.0 |
Seite:
1
