Arrow Electronics Inc
WKN: 855225 / ISIN: US0427351004
|
21.11.02
|
-
|
-
|
-
|
14,15
|
0
|
|
20.11.02
|
-
|
-
|
-
|
13,95
|
0
|
|
19.11.02
|
-
|
-
|
-
|
14,20
|
0
|
|
18.11.02
|
-
|
-
|
-
|
13,90
|
0
|
|
15.11.02
|
-
|
-
|
-
|
13,70
|
0
|
|
14.11.02
|
-
|
-
|
-
|
13,10
|
0
|
|
13.11.02
|
-
|
-
|
-
|
12,85
|
0
|
|
12.11.02
|
-
|
-
|
-
|
12,60
|
0
|
|
11.11.02
|
-
|
-
|
-
|
13,25
|
0
|
|
08.11.02
|
-
|
-
|
-
|
13,80
|
0
|
|
07.11.02
|
-
|
-
|
-
|
14,40
|
0
|
|
06.11.02
|
-
|
-
|
-
|
14,20
|
0
|
|
05.11.02
|
-
|
-
|
-
|
14,10
|
0
|
|
04.11.02
|
-
|
-
|
-
|
13,65
|
0
|
|
01.11.02
|
-
|
-
|
-
|
13,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
13,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
12,70
|
0
|
|
29.10.02
|
-
|
-
|
-
|
13,29
|
0
|
|
28.10.02
|
-
|
-
|
-
|
13,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
12,60
|
0
|
|
24.10.02
|
-
|
-
|
-
|
12,15
|
0
|
|
23.10.02
|
-
|
-
|
-
|
12,15
|
0
|
|
22.10.02
|
-
|
-
|
-
|
12,50
|
0
|
|
21.10.02
|
-
|
-
|
-
|
12,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
11,65
|
0
|
Seite:
von
240
