Arrow Electronics Inc
WKN: 855225 / ISIN: US0427351004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 14.10.20 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 13.10.20 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 12.10.20 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 09.10.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 08.10.20 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 07.10.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 06.10.20 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 05.10.20 | 69,50 | 69,50 | 69,50 | 69,50 | 86 |
| 02.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 01.10.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 30.09.20 | 68,00 | 68,00 | 68,00 | 67,50 | 90 |
| 15.09.20 | 67,50 | 67,50 | 67,50 | 67,50 | 38 |
| 14.09.20 | 67,50 | 67,50 | 67,50 | 67,50 | 40 |
| 04.09.20 | 66,50 | 66,50 | 66,50 | 66,50 | 182 |
| 02.09.20 | 68,00 | 68,00 | 68,00 | 68,00 | 8 |
| 13.08.20 | 64,50 | 64,50 | 64,50 | 64,50 | 10 |
| 06.08.20 | 63,50 | 63,50 | 63,50 | 63,50 | 300 |
| 30.07.20 | 58,00 | 58,00 | 58,00 | 58,00 | 86 |
| 08.07.20 | 59,00 | 59,00 | 59,00 | 59,00 | 35 |
| 30.06.20 | 60,00 | 60,00 | 60,00 | 60,00 | 2 |
| 15.06.20 | 57,00 | 57,00 | 57,00 | 57,00 | 150 |
| 08.06.20 | 68,00 | 68,00 | 68,00 | 68,00 | 20 |
| 29.05.20 | 61,00 | 61,00 | 61,00 | 61,00 | 50 |
| 27.05.20 | 65,00 | 65,00 | 65,00 | 65,00 | 4 |
