Arrow Electronics Inc
WKN: 855225 / ISIN: US0427351004
|
19.12.02
|
-
|
-
|
-
|
12,40
|
0
|
|
18.12.02
|
-
|
-
|
-
|
12,20
|
0
|
|
17.12.02
|
-
|
-
|
-
|
12,80
|
0
|
|
16.12.02
|
-
|
-
|
-
|
12,80
|
0
|
|
13.12.02
|
-
|
-
|
-
|
12,50
|
0
|
|
12.12.02
|
-
|
-
|
-
|
12,90
|
0
|
|
11.12.02
|
-
|
-
|
-
|
13,50
|
0
|
|
10.12.02
|
-
|
-
|
-
|
13,30
|
0
|
|
09.12.02
|
-
|
-
|
-
|
13,30
|
0
|
|
06.12.02
|
-
|
-
|
-
|
13,90
|
0
|
|
05.12.02
|
-
|
-
|
-
|
14,30
|
0
|
|
04.12.02
|
-
|
-
|
-
|
14,20
|
0
|
|
03.12.02
|
-
|
-
|
-
|
15,20
|
0
|
|
02.12.02
|
-
|
-
|
-
|
16,20
|
0
|
|
29.11.02
|
-
|
-
|
-
|
16,15
|
0
|
|
28.11.02
|
-
|
-
|
-
|
16,15
|
0
|
|
27.11.02
|
-
|
-
|
-
|
16,15
|
0
|
|
26.11.02
|
-
|
-
|
-
|
16,00
|
0
|
|
25.11.02
|
-
|
-
|
-
|
15,80
|
0
|
|
22.11.02
|
-
|
-
|
-
|
15,30
|
0
|
|
21.11.02
|
-
|
-
|
-
|
15,20
|
0
|
|
20.11.02
|
-
|
-
|
-
|
13,90
|
0
|
|
19.11.02
|
-
|
-
|
-
|
14,20
|
0
|
|
18.11.02
|
-
|
-
|
-
|
14,30
|
0
|
|
15.11.02
|
-
|
-
|
-
|
13,75
|
0
|
Seite:
|
von
242
