Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 43,50 | 43,70 | 41,24 | 42,42 | 488008 |
| 31.12.20 | 43,09 | 43,73 | 42,78 | 43,14 | 296659 |
| 30.12.20 | 42,27 | 43,61 | 42,09 | 43,47 | 1700935 |
| 29.12.20 | 42,94 | 43,15 | 40,38 | 42,44 | 439588 |
| 28.12.20 | 44,31 | 46,69 | 42,99 | 43,41 | 417927 |
| 24.12.20 | 44,08 | 45,15 | 43,67 | 44,18 | 267795 |
| 23.12.20 | 44,94 | 46,22 | 44,86 | 45,10 | 811927 |
| 22.12.20 | 43,73 | 44,90 | 42,51 | 44,27 | 666630 |
| 21.12.20 | 40,90 | 43,74 | 40,11 | 43,08 | 522386 |
| 18.12.20 | 41,92 | 43,32 | 41,37 | 42,00 | 6219286 |
| 17.12.20 | 41,00 | 42,08 | 39,69 | 41,91 | 648980 |
| 16.12.20 | 38,88 | 40,88 | 38,20 | 40,49 | 703222 |
| 15.12.20 | 37,05 | 38,88 | 36,05 | 38,64 | 552932 |
| 14.12.20 | 36,80 | 37,37 | 36,50 | 36,95 | 658170 |
| 11.12.20 | 36,10 | 37,00 | 35,30 | 36,47 | 459339 |
| 10.12.20 | 35,70 | 36,85 | 35,51 | 36,10 | 560841 |
| 09.12.20 | 37,75 | 38,21 | 35,70 | 36,12 | 1217969 |
| 08.12.20 | 36,03 | 36,78 | 35,31 | 36,57 | 1081845 |
| 07.12.20 | 35,00 | 35,93 | 33,50 | 35,18 | 735086 |
| 04.12.20 | 36,17 | 36,90 | 33,83 | 34,09 | 970877 |
| 03.12.20 | 37,50 | 38,42 | 35,65 | 35,85 | 3892933 |
| 02.12.20 | 40,40 | 40,40 | 37,22 | 37,60 | 582886 |
| 01.12.20 | 42,02 | 43,29 | 40,29 | 40,60 | 555327 |
| 30.11.20 | 48,15 | 48,15 | 43,81 | 45,58 | 378644 |
| 27.11.20 | 48,40 | 49,52 | 46,61 | 47,11 | 173650 |
