Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 18,08 | 18,28 | 17,89 | 18,23 | 507638 |
| 15.09.21 | 18,42 | 18,47 | 17,69 | 18,12 | 1080372 |
| 14.09.21 | 19,00 | 19,25 | 18,30 | 18,50 | 506406 |
| 13.09.21 | 17,60 | 19,22 | 17,46 | 19,00 | 971389 |
| 10.09.21 | 18,86 | 19,05 | 17,56 | 17,63 | 968975 |
| 09.09.21 | 18,65 | 19,08 | 18,41 | 18,85 | 627807 |
| 08.09.21 | 19,74 | 19,78 | 18,39 | 18,73 | 553316 |
| 07.09.21 | 19,20 | 20,41 | 19,20 | 19,72 | 681716 |
| 03.09.21 | 19,28 | 19,60 | 19,15 | 19,50 | 404251 |
| 02.09.21 | 19,11 | 19,98 | 19,14 | 19,36 | 909020 |
| 01.09.21 | 19,25 | 19,21 | 18,84 | 18,98 | 355341 |
| 31.08.21 | 19,05 | 19,47 | 18,94 | 19,07 | 1041888 |
| 30.08.21 | 19,19 | 19,39 | 18,81 | 18,92 | 627390 |
| 27.08.21 | 19,17 | 19,61 | 18,92 | 19,32 | 570819 |
| 26.08.21 | 18,87 | 19,84 | 18,70 | 19,30 | 827037 |
| 25.08.21 | 18,95 | 19,11 | 18,45 | 18,58 | 578608 |
| 24.08.21 | 19,25 | 19,63 | 18,81 | 18,95 | 619599 |
| 23.08.21 | 18,37 | 19,58 | 18,26 | 19,26 | 947791 |
| 20.08.21 | 17,90 | 19,04 | 17,85 | 18,79 | 721743 |
| 19.08.21 | 18,79 | 18,78 | 17,50 | 17,99 | 1131127 |
| 18.08.21 | 17,41 | 19,19 | 17,16 | 19,01 | 1137150 |
| 17.08.21 | 16,98 | 17,58 | 16,95 | 17,38 | 944740 |
| 16.08.21 | 17,00 | 17,30 | 16,84 | 17,16 | 854281 |
| 13.08.21 | 16,93 | 17,60 | 16,93 | 17,31 | 1072841 |
| 12.08.21 | 15,13 | 17,41 | 15,15 | 17,30 | 2601015 |
