Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 18,63 | 19,24 | 18,63 | 19,05 | 565992 |
| 20.10.21 | 18,81 | 19,48 | 18,35 | 18,66 | 1861836 |
| 19.10.21 | 19,59 | 21,01 | 19,42 | 20,41 | 878528 |
| 18.10.21 | 18,65 | 19,55 | 18,63 | 19,41 | 636676 |
| 15.10.21 | 20,24 | 20,20 | 18,85 | 18,87 | 6158342 |
| 14.10.21 | 20,14 | 20,26 | 19,14 | 20,00 | 655061 |
| 13.10.21 | 19,97 | 20,10 | 19,24 | 19,95 | 577676 |
| 12.10.21 | 19,26 | 19,96 | 19,30 | 19,91 | 830143 |
| 11.10.21 | 18,68 | 19,90 | 18,83 | 19,17 | 1274664 |
| 08.10.21 | 18,18 | 18,99 | 18,21 | 18,39 | 1080503 |
| 07.10.21 | 17,33 | 18,75 | 17,25 | 18,17 | 746712 |
| 06.10.21 | 16,67 | 17,16 | 16,41 | 17,05 | 520982 |
| 05.10.21 | 16,80 | 17,07 | 16,65 | 16,88 | 552887 |
| 04.10.21 | 17,97 | 17,81 | 16,56 | 16,80 | 939343 |
| 01.10.21 | 18,68 | 18,69 | 18,09 | 18,10 | 692816 |
| 30.09.21 | 17,91 | 18,87 | 17,91 | 18,52 | 856357 |
| 29.09.21 | 17,81 | 18,08 | 17,25 | 17,65 | 1386783 |
| 28.09.21 | 18,00 | 18,01 | 17,54 | 17,62 | 471845 |
| 27.09.21 | 17,45 | 18,37 | 16,96 | 18,12 | 525804 |
| 24.09.21 | 17,88 | 17,95 | 17,22 | 17,29 | 645524 |
| 23.09.21 | 18,21 | 18,25 | 17,58 | 18,01 | 739572 |
| 22.09.21 | 18,38 | 18,94 | 18,04 | 18,14 | 489328 |
| 21.09.21 | 17,76 | 18,22 | 17,43 | 18,13 | 887346 |
| 20.09.21 | 17,88 | 17,93 | 17,28 | 17,72 | 1072761 |
| 17.09.21 | 18,12 | 18,51 | 17,81 | 18,50 | 1516380 |
