Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 20,89 | 21,35 | 20,34 | 20,94 | 1318954 |
| 29.11.22 | 21,94 | 22,05 | 20,86 | 20,95 | 1025730 |
| 28.11.22 | 22,81 | 23,05 | 21,33 | 21,61 | 1105810 |
| 25.11.22 | 22,84 | 23,48 | 22,80 | 23,26 | 541296 |
| 23.11.22 | 21,60 | 23,03 | 21,51 | 22,87 | 1223764 |
| 22.11.22 | 21,00 | 21,70 | 20,44 | 21,62 | 1495462 |
| 21.11.22 | 20,01 | 21,15 | 19,77 | 20,98 | 952445 |
| 18.11.22 | 20,84 | 21,05 | 19,96 | 20,40 | 1364142 |
| 17.11.22 | 19,87 | 20,47 | 19,34 | 20,35 | 839847 |
| 16.11.22 | 20,61 | 21,88 | 20,35 | 20,66 | 865438 |
| 15.11.22 | 20,73 | 22,30 | 20,44 | 21,03 | 1807582 |
| 14.11.22 | 20,52 | 20,69 | 18,93 | 19,29 | 1160531 |
| 11.11.22 | 20,50 | 21,54 | 20,10 | 20,57 | 1393820 |
| 10.11.22 | 19,95 | 21,01 | 18,63 | 20,35 | 2314062 |
| 09.11.22 | 20,50 | 20,52 | 18,36 | 19,27 | 3016242 |
| 08.11.22 | 16,49 | 17,59 | 16,46 | 16,98 | 1314753 |
| 07.11.22 | 16,94 | 17,12 | 15,68 | 15,94 | 905348 |
| 04.11.22 | 17,78 | 17,90 | 16,10 | 16,87 | 1036602 |
| 03.11.22 | 16,85 | 17,85 | 16,76 | 17,43 | 615579 |
| 02.11.22 | 18,23 | 18,25 | 16,84 | 16,97 | 997163 |
| 01.11.22 | 18,50 | 18,81 | 18,06 | 18,43 | 885259 |
| 31.10.22 | 17,49 | 18,27 | 17,24 | 18,10 | 891282 |
| 28.10.22 | 17,01 | 17,55 | 16,68 | 17,49 | 1110623 |
| 27.10.22 | 16,65 | 17,51 | 16,37 | 17,02 | 983634 |
| 26.10.22 | 16,31 | 17,20 | 16,21 | 16,35 | 639705 |
