Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 25,34 | 26,04 | 25,11 | 25,13 | 944535 |
| 19.09.23 | 25,27 | 25,73 | 24,94 | 25,02 | 1709426 |
| 18.09.23 | 25,33 | 25,33 | 24,12 | 24,12 | 972296 |
| 15.09.23 | 26,26 | 26,64 | 24,68 | 25,16 | 1494117 |
| 14.09.23 | 25,27 | 26,43 | 25,23 | 26,32 | 1452986 |
| 13.09.23 | 25,15 | 25,28 | 24,39 | 24,80 | 1322814 |
| 12.09.23 | 23,84 | 25,64 | 23,79 | 25,15 | 1798382 |
| 11.09.23 | 23,57 | 23,64 | 23,25 | 23,51 | 779611 |
| 08.09.23 | 23,70 | 23,89 | 23,21 | 23,43 | 758797 |
| 07.09.23 | 23,45 | 24,13 | 23,43 | 23,76 | 922820 |
| 06.09.23 | 24,72 | 24,83 | 24,35 | 24,60 | 787331 |
| 05.09.23 | 24,69 | 25,33 | 24,47 | 24,92 | 847631 |
| 01.09.23 | 25,12 | 25,60 | 24,78 | 24,95 | 911841 |
| 31.08.23 | 25,00 | 25,96 | 24,76 | 24,86 | 962191 |
| 30.08.23 | 24,68 | 24,98 | 24,28 | 24,68 | 1002132 |
| 29.08.23 | 23,29 | 25,13 | 23,23 | 24,70 | 1893324 |
| 28.08.23 | 22,62 | 23,48 | 22,61 | 23,28 | 2093021 |
| 25.08.23 | 21,81 | 22,92 | 21,75 | 22,75 | 1137597 |
| 24.08.23 | 22,13 | 22,66 | 21,64 | 21,80 | 1281117 |
| 23.08.23 | 20,85 | 22,55 | 20,71 | 22,21 | 1564069 |
| 22.08.23 | 21,00 | 21,06 | 20,44 | 20,68 | 745091 |
| 21.08.23 | 21,06 | 21,18 | 20,32 | 20,74 | 880846 |
| 18.08.23 | 20,10 | 21,32 | 19,89 | 21,16 | 1258397 |
| 17.08.23 | 20,75 | 21,37 | 20,41 | 20,41 | 1030500 |
| 16.08.23 | 20,93 | 21,41 | 20,60 | 20,68 | 1142132 |
