Archer Aviation Inc
WKN: A3C3BQ / ISIN: US03945R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:28 | 6,11 | 100.0 |
| 20:23:28 | 6,11 | 100.0 |
| 20:23:28 | 6,11 | 100.0 |
| 20:23:28 | 6,11 | 100.0 |
| 20:20:35 | 6,12 | 1077.0 |
| 20:20:33 | 6,12 | 100.0 |
| 20:20:33 | 6,12 | 100.0 |
| 20:20:33 | 6,12 | 100.0 |
| 20:20:33 | 6,12 | 100.0 |
| 20:20:33 | 6,12 | 100.0 |
| 20:18:51 | 6,12 | 100.0 |
| 20:18:51 | 6,12 | 2700.0 |
| 20:18:51 | 6,12 | 400.0 |
| 20:18:35 | 6,12 | 100.0 |
| 20:18:35 | 6,12 | 100.0 |
| 20:17:04 | 6,12 | 110.0 |
| 20:12:52 | 6,12 | 100.0 |
| 20:11:06 | 6,12 | 679.0 |
| 20:09:53 | 6,11 | 787.0 |
| 20:09:53 | 6,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:53 | 6,11 | 316.0 |
| 20:09:53 | 6,11 | 300.0 |
| 20:08:40 | 6,12 | 1329.0 |
| 20:08:40 | 6,12 | 518.0 |
| 20:06:08 | 6,13 | 200.0 |
| 20:06:08 | 6,13 | 318.0 |
| 20:06:08 | 6,13 | 100.0 |
| 20:03:08 | 6,14 | 100.0 |
| 20:03:08 | 6,14 | 100.0 |
| 20:03:05 | 6,14 | 100.0 |
| 20:03:03 | 6,14 | 100.0 |
| 20:02:59 | 6,14 | 200.0 |
| 20:02:59 | 6,14 | 1765.0 |
| 20:02:59 | 6,14 | 100.0 |
| 20:01:31 | 6,14 | 100.0 |
| 20:01:31 | 6,14 | 250.0 |
| 20:01:31 | 6,14 | 316.0 |
| 20:01:22 | 6,14 | 200.0 |
| 20:01:22 | 6,14 | 254.0 |
| 20:01:22 | 6,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:01 | 6,14 | 100.0 |
| 20:01:01 | 6,14 | 100.0 |
| 20:00:46 | 6,13 | 100.0 |
| 20:00:46 | 6,13 | 200.0 |
| 20:00:46 | 6,13 | 100.0 |
| 19:59:21 | 6,14 | 1750.0 |
| 19:58:30 | 6,12 | 515.0 |
| 19:58:30 | 6,12 | 122.0 |
| 19:58:30 | 6,12 | 800.0 |
| 19:58:30 | 6,12 | 1763.0 |
| 19:58:30 | 6,12 | 277.0 |
| 19:58:30 | 6,12 | 316.0 |
| 19:57:25 | 6,12 | 200.0 |
| 19:57:25 | 6,12 | 100.0 |
| 19:57:25 | 6,12 | 1500.0 |
| 19:57:25 | 6,12 | 200.0 |
| 19:57:25 | 6,12 | 279.0 |
| 19:57:25 | 6,12 | 156.0 |
| 19:56:53 | 6,13 | 300.0 |
| 19:56:53 | 6,13 | 100.0 |
