Archer Aviation Inc
WKN: A3C3BQ / ISIN: US03945R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:36 | 6,11 | 100.0 |
| 20:52:22 | 6,12 | 100.0 |
| 20:52:22 | 6,12 | 100.0 |
| 20:51:59 | 6,11 | 100.0 |
| 20:51:54 | 6,11 | 100.0 |
| 20:51:54 | 6,11 | 200.0 |
| 20:51:54 | 6,11 | 800.0 |
| 20:51:54 | 6,11 | 402.0 |
| 20:51:54 | 6,11 | 100.0 |
| 20:51:54 | 6,11 | 153.0 |
| 20:51:26 | 6,11 | 100.0 |
| 20:50:58 | 6,11 | 407.0 |
| 20:50:58 | 6,11 | 200.0 |
| 20:50:58 | 6,11 | 402.0 |
| 20:50:58 | 6,11 | 400.0 |
| 20:47:37 | 6,12 | 100.0 |
| 20:42:47 | 6,12 | 400.0 |
| 20:42:47 | 6,12 | 788.0 |
| 20:42:47 | 6,12 | 212.0 |
| 20:42:47 | 6,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:47 | 6,12 | 100.0 |
| 20:42:44 | 6,12 | 1750.0 |
| 20:42:44 | 6,12 | 700.0 |
| 20:42:44 | 6,12 | 200.0 |
| 20:42:44 | 6,12 | 100.0 |
| 20:42:44 | 6,12 | 100.0 |
| 20:42:44 | 6,12 | 384.0 |
| 20:42:44 | 6,12 | 400.0 |
| 20:41:17 | 6,14 | 100.0 |
| 20:41:17 | 6,14 | 100.0 |
| 20:41:17 | 6,14 | 100.0 |
| 20:41:09 | 6,14 | 200.0 |
| 20:41:04 | 6,14 | 180.0 |
| 20:39:26 | 6,13 | 298.0 |
| 20:39:26 | 6,13 | 300.0 |
| 20:39:26 | 6,13 | 200.0 |
| 20:39:26 | 6,13 | 402.0 |
| 20:38:48 | 6,13 | 100.0 |
| 20:37:56 | 6,13 | 281.0 |
| 20:37:54 | 6,13 | 948.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:54 | 6,13 | 200.0 |
| 20:37:54 | 6,13 | 402.0 |
| 20:37:54 | 6,13 | 1089.0 |
| 20:37:54 | 6,13 | 311.0 |
| 20:37:11 | 6,13 | 100.0 |
| 20:34:58 | 6,13 | 176.0 |
| 20:31:21 | 6,13 | 100.0 |
| 20:28:49 | 6,11 | 200.0 |
| 20:28:49 | 6,11 | 100.0 |
| 20:27:15 | 6,10 | 100.0 |
| 20:26:49 | 6,11 | 100.0 |
| 20:26:44 | 6,11 | 100.0 |
| 20:25:43 | 6,11 | 120.0 |
| 20:24:23 | 6,11 | 552.0 |
| 20:24:23 | 6,11 | 100.0 |
| 20:24:23 | 6,11 | 402.0 |
| 20:23:28 | 6,11 | 104.0 |
| 20:23:28 | 6,11 | 111.0 |
| 20:23:28 | 6,11 | 2100.0 |
| 20:23:28 | 6,11 | 1100.0 |
