Archer Aviation Inc
WKN: A3C3BQ / ISIN: US03945R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 6,09 | 500.0 |
| 21:59:56 | 6,09 | 900.0 |
| 21:59:56 | 6,09 | 800.0 |
| 21:59:56 | 6,09 | 100.0 |
| 21:59:46 | 6,09 | 100.0 |
| 21:59:27 | 6,09 | 700.0 |
| 21:59:22 | 6,09 | 100.0 |
| 21:59:10 | 6,09 | 100.0 |
| 21:59:10 | 6,09 | 100.0 |
| 21:59:10 | 6,09 | 100.0 |
| 21:59:09 | 6,09 | 300.0 |
| 21:59:09 | 6,09 | 100.0 |
| 21:59:05 | 6,09 | 425.0 |
| 21:58:59 | 6,09 | 200.0 |
| 21:58:51 | 6,09 | 100.0 |
| 21:58:37 | 6,09 | 158.0 |
| 21:58:37 | 6,09 | 100.0 |
| 21:58:35 | 6,09 | 199.0 |
| 21:58:31 | 6,09 | 100.0 |
| 21:58:31 | 6,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 6,09 | 473.0 |
| 21:58:25 | 6,09 | 100.0 |
| 21:58:25 | 6,09 | 200.0 |
| 21:58:25 | 6,09 | 900.0 |
| 21:58:25 | 6,09 | 2198.0 |
| 21:58:25 | 6,09 | 4082.0 |
| 21:58:25 | 6,09 | 101.0 |
| 21:58:25 | 6,09 | 700.0 |
| 21:58:25 | 6,09 | 291.0 |
| 21:58:25 | 6,08 | 200.0 |
| 21:58:25 | 6,08 | 2500.0 |
| 21:58:14 | 6,08 | 2300.0 |
| 21:58:14 | 6,08 | 500.0 |
| 21:58:14 | 6,08 | 100.0 |
| 21:58:14 | 6,08 | 1217.0 |
| 21:57:44 | 6,09 | 300.0 |
| 21:57:14 | 6,09 | 100.0 |
| 21:55:38 | 6,09 | 200.0 |
| 21:55:38 | 6,09 | 100.0 |
| 21:55:24 | 6,09 | 725.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 6,09 | 100.0 |
| 21:52:24 | 6,10 | 300.0 |
| 21:49:28 | 6,11 | 1750.0 |
| 21:49:26 | 6,11 | 4100.0 |
| 21:49:26 | 6,11 | 631.0 |
| 21:49:26 | 6,11 | 200.0 |
| 21:49:26 | 6,11 | 2000.0 |
| 21:49:26 | 6,11 | 316.0 |
| 21:49:26 | 6,11 | 578.0 |
| 21:49:26 | 6,11 | 1222.0 |
| 21:49:10 | 6,11 | 100.0 |
| 21:49:10 | 6,11 | 100.0 |
| 21:49:06 | 6,11 | 200.0 |
| 21:49:06 | 6,11 | 200.0 |
| 21:49:06 | 6,11 | 200.0 |
| 21:48:55 | 6,11 | 100.0 |
| 21:48:55 | 6,11 | 244.0 |
| 21:45:14 | 6,10 | 100.0 |
| 21:44:30 | 6,10 | 100.0 |
| 21:42:01 | 6,06 | 100.0 |
