Archer Aviation Inc
WKN: A3C3BQ / ISIN: US03945R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:12 | 6,12 | 100.0 |
| 20:08:12 | 6,12 | 100.0 |
| 20:06:08 | 6,13 | 500.0 |
| 20:06:08 | 6,13 | 200.0 |
| 20:06:08 | 6,13 | 300.0 |
| 20:06:08 | 6,13 | 322.0 |
| 20:02:59 | 6,14 | 100.0 |
| 20:02:59 | 6,14 | 1650.0 |
| 20:02:59 | 6,14 | 100.0 |
| 20:01:31 | 6,14 | 400.0 |
| 20:01:22 | 6,14 | 300.0 |
| 20:01:22 | 6,14 | 200.0 |
| 20:00:46 | 6,13 | 185.0 |
| 20:00:46 | 6,13 | 400.0 |
| 20:00:46 | 6,13 | 1815.0 |
| 20:00:46 | 6,13 | 200.0 |
| 20:00:46 | 6,13 | 2700.0 |
| 20:00:46 | 6,13 | 200.0 |
| 19:58:30 | 6,12 | 200.0 |
| 19:58:30 | 6,12 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:30 | 6,12 | 1100.0 |
| 19:58:30 | 6,12 | 200.0 |
| 19:58:30 | 6,12 | 200.0 |
| 19:58:30 | 6,12 | 2600.0 |
| 19:58:30 | 6,12 | 200.0 |
| 19:57:25 | 6,12 | 404.0 |
| 19:57:25 | 6,12 | 200.0 |
| 19:57:25 | 6,12 | 200.0 |
| 19:57:25 | 6,12 | 100.0 |
| 19:57:25 | 6,12 | 384.0 |
| 19:56:53 | 6,12 | 2200.0 |
| 19:56:53 | 6,13 | 400.0 |
| 19:56:53 | 6,13 | 1324.0 |
| 19:56:53 | 6,13 | 157.0 |
| 19:56:53 | 6,13 | 400.0 |
| 19:56:53 | 6,13 | 1000.0 |
| 19:56:53 | 6,13 | 3200.0 |
| 19:56:26 | 6,13 | 100.0 |
| 19:56:26 | 6,13 | 100.0 |
| 19:56:26 | 6,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:26 | 6,13 | 100.0 |
| 19:56:26 | 6,13 | 1000.0 |
| 19:56:26 | 6,13 | 3000.0 |
| 19:56:26 | 6,13 | 100.0 |
| 19:56:26 | 6,13 | 200.0 |
| 19:56:26 | 6,13 | 150.0 |
| 19:56:26 | 6,13 | 2700.0 |
| 19:55:19 | 6,13 | 148.0 |
| 19:55:19 | 6,13 | 200.0 |
| 19:55:19 | 6,13 | 200.0 |
| 19:55:19 | 6,13 | 300.0 |
| 19:55:19 | 6,13 | 200.0 |
| 19:55:19 | 6,13 | 2300.0 |
| 19:54:47 | 6,14 | 400.0 |
| 19:54:47 | 6,14 | 400.0 |
| 19:54:47 | 6,14 | 300.0 |
| 19:54:47 | 6,14 | 2400.0 |
| 19:52:58 | 6,14 | 300.0 |
| 19:52:38 | 6,14 | 300.0 |
| 19:50:51 | 6,14 | 114.0 |
