Archer Aviation Inc
WKN: A3C3BQ / ISIN: US03945R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,08 | 767121.0 |
| 00:30:00 | 6,08 | 767121.0 |
| 22:10:00 | 6,08 | 767121.0 |
| 22:00:02 | 6,08 | 767121.0 |
| 22:00:02 | 6,08 | 767121.0 |
| 21:59:59 | 6,09 | 700.0 |
| 21:59:53 | 6,09 | 1271.0 |
| 21:59:52 | 6,09 | 1500.0 |
| 21:59:49 | 6,09 | 100.0 |
| 21:59:34 | 6,09 | 134.0 |
| 21:59:22 | 6,09 | 100.0 |
| 21:59:22 | 6,09 | 100.0 |
| 21:59:09 | 6,09 | 204.0 |
| 21:59:09 | 6,09 | 100.0 |
| 21:58:37 | 6,09 | 300.0 |
| 21:58:37 | 6,09 | 139.0 |
| 21:58:37 | 6,09 | 100.0 |
| 21:58:14 | 6,08 | 1000.0 |
| 21:58:14 | 6,08 | 1247.0 |
| 21:56:42 | 6,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 6,09 | 100.0 |
| 21:55:21 | 6,09 | 120.0 |
| 21:55:00 | 6,09 | 154.0 |
| 21:54:56 | 6,09 | 100.0 |
| 21:54:53 | 6,09 | 100.0 |
| 21:54:35 | 6,09 | 100.0 |
| 21:52:24 | 6,10 | 100.0 |
| 21:49:26 | 6,11 | 1000.0 |
| 21:49:26 | 6,11 | 900.0 |
| 21:49:26 | 6,11 | 700.0 |
| 21:49:26 | 6,11 | 3800.0 |
| 21:49:26 | 6,11 | 1200.0 |
| 21:49:24 | 6,11 | 300.0 |
| 21:49:24 | 6,11 | 400.0 |
| 21:49:24 | 6,11 | 100.0 |
| 21:49:24 | 6,11 | 9400.0 |
| 21:46:01 | 6,11 | 100.0 |
| 21:45:14 | 6,10 | 100.0 |
| 21:43:19 | 6,10 | 100.0 |
| 21:42:01 | 6,06 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:01 | 6,06 | 200.0 |
| 21:42:01 | 6,06 | 100.0 |
| 21:42:01 | 6,06 | 300.0 |
| 21:42:01 | 6,06 | 400.0 |
| 21:42:01 | 6,06 | 100.0 |
| 21:42:01 | 6,06 | 100.0 |
| 21:42:01 | 6,06 | 100.0 |
| 21:42:01 | 6,06 | 200.0 |
| 21:42:01 | 6,06 | 100.0 |
| 21:42:01 | 6,06 | 2000.0 |
| 21:42:01 | 6,06 | 1500.0 |
| 21:41:59 | 6,06 | 100.0 |
| 21:40:53 | 6,06 | 100.0 |
| 21:40:53 | 6,06 | 100.0 |
| 21:40:36 | 6,05 | 100.0 |
| 21:40:22 | 6,05 | 800.0 |
| 21:40:22 | 6,05 | 500.0 |
| 21:40:22 | 6,05 | 169.0 |
| 21:40:22 | 6,05 | 2100.0 |
| 21:40:05 | 6,05 | 100.0 |
