Arch Capital Group Ltd
WKN: 590336 / ISIN: BMG0450A1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 44,07 | 44,76 | 44,07 | 44,59 | 758851 |
| 08.07.22 | 44,79 | 44,96 | 44,42 | 44,47 | 482162 |
| 07.07.22 | 45,33 | 45,62 | 44,78 | 44,80 | 804416 |
| 06.07.22 | 44,46 | 45,07 | 43,87 | 44,74 | 727884 |
| 05.07.22 | 45,18 | 45,32 | 43,98 | 44,44 | 754371 |
| 01.07.22 | 45,23 | 46,19 | 44,98 | 45,95 | 459577 |
| 30.06.22 | 44,34 | 45,77 | 44,09 | 45,49 | 1077041 |
| 29.06.22 | 44,78 | 44,94 | 44,57 | 44,63 | 434069 |
| 28.06.22 | 45,22 | 45,68 | 44,73 | 44,73 | 436746 |
| 27.06.22 | 44,83 | 45,18 | 44,57 | 44,97 | 405501 |
| 24.06.22 | 43,98 | 45,02 | 43,96 | 44,86 | 1691523 |
| 23.06.22 | 43,91 | 44,08 | 43,16 | 43,58 | 678146 |
| 22.06.22 | 43,18 | 43,70 | 43,16 | 43,51 | 734125 |
| 21.06.22 | 43,96 | 44,14 | 43,48 | 43,73 | 608497 |
| 17.06.22 | 42,33 | 43,63 | 42,23 | 43,40 | 2652696 |
| 16.06.22 | 43,28 | 43,41 | 42,09 | 42,23 | 954654 |
| 15.06.22 | 44,74 | 44,86 | 43,42 | 43,99 | 1044310 |
| 14.06.22 | 43,98 | 44,91 | 43,98 | 44,55 | 896852 |
| 13.06.22 | 44,33 | 44,83 | 43,71 | 43,99 | 978823 |
| 10.06.22 | 45,04 | 45,69 | 44,83 | 45,23 | 720585 |
| 09.06.22 | 46,81 | 46,81 | 45,81 | 45,81 | 684889 |
| 08.06.22 | 46,99 | 47,18 | 46,50 | 46,81 | 483554 |
| 07.06.22 | 46,97 | 47,48 | 46,82 | 47,42 | 466944 |
| 06.06.22 | 46,80 | 47,41 | 46,53 | 47,10 | 401875 |
| 03.06.22 | 47,25 | 47,25 | 46,59 | 46,72 | 312692 |
