ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 50,36 | 79.0 |
| 17:35:34 | 50,36 | 79.0 |
| 17:29:48 | 50,40 | 150.0 |
| 17:28:15 | 50,36 | 19.0 |
| 17:25:42 | 50,34 | 2.0 |
| 17:23:40 | 50,34 | 2.0 |
| 17:21:09 | 50,44 | 38.0 |
| 17:21:06 | 50,44 | 42.0 |
| 17:16:07 | 50,48 | 146.0 |
| 17:15:23 | 50,46 | 6.0 |
| 17:15:10 | 50,48 | 59.0 |
| 17:10:12 | 50,50 | 269.0 |
| 17:08:33 | 50,48 | 450.0 |
| 17:08:33 | 50,48 | 254.0 |
| 17:08:33 | 50,48 | 315.0 |
| 17:08:33 | 50,48 | 1.0 |
| 17:08:33 | 50,46 | 1020.0 |
| 17:05:24 | 50,40 | 117.0 |
| 17:04:00 | 50,36 | 198.0 |
| 16:54:09 | 50,44 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:04 | 50,46 | 371.0 |
| 16:50:28 | 50,54 | 61.0 |
| 16:45:49 | 50,52 | 197.0 |
| 16:43:48 | 50,52 | 10.0 |
| 16:42:33 | 50,50 | 70.0 |
| 16:41:25 | 50,42 | 110.0 |
| 16:40:51 | 50,44 | 1.0 |
| 16:38:20 | 50,38 | 131.0 |
| 16:35:59 | 50,42 | 503.0 |
| 16:22:33 | 50,48 | 7.0 |
| 15:56:28 | 50,38 | 21.0 |
| 15:50:52 | 50,12 | 74.0 |
| 15:50:14 | 50,14 | 59.0 |
| 15:50:13 | 50,14 | 68.0 |
| 15:49:56 | 50,18 | 78.0 |
| 15:47:21 | 50,32 | 3.0 |
| 15:46:46 | 50,30 | 13.0 |
| 15:34:25 | 50,72 | 21.0 |
| 15:33:14 | 50,64 | 64.0 |
| 15:33:12 | 50,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:42 | 50,64 | 73.0 |
| 15:31:10 | 50,62 | 97.0 |
| 15:30:26 | 50,64 | 57.0 |
| 15:30:15 | 50,68 | 267.0 |
| 15:30:01 | 50,68 | 1.0 |
| 15:26:35 | 50,66 | 8.0 |
| 15:06:57 | 50,66 | 15.0 |
| 15:06:09 | 50,64 | 1.0 |
| 15:03:05 | 50,58 | 79.0 |
| 14:58:44 | 50,60 | 69.0 |
| 14:46:09 | 50,76 | 3.0 |
| 14:41:28 | 50,76 | 100.0 |
| 14:41:17 | 50,78 | 85.0 |
| 14:33:22 | 50,92 | 2.0 |
| 14:26:46 | 50,94 | 104.0 |
| 14:25:35 | 51,02 | 35.0 |
| 14:00:00 | 51,24 | 36.0 |
| 13:49:28 | 51,22 | 24.0 |
| 13:39:46 | 51,02 | 5.0 |
| 13:28:41 | 50,94 | 12.0 |
Seite:
1
