ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:16 | 50,44 | 0.0 |
| 15:01:07 | 50,60 | 0.0 |
| 14:46:07 | 50,72 | 0.0 |
| 14:16:21 | 51,04 | 0.0 |
| 14:01:29 | 51,20 | 0.0 |
| 13:46:13 | 51,14 | 0.0 |
| 13:31:07 | 50,90 | 0.0 |
| 13:31:07 | 50,90 | 0.0 |
| 13:16:11 | 50,86 | 0.0 |
| 13:01:10 | 50,86 | 0.0 |
| 12:46:04 | 50,82 | 0.0 |
| 12:16:33 | 50,70 | 0.0 |
| 12:01:30 | 50,78 | 0.0 |
| 11:46:23 | 50,62 | 0.0 |
| 11:31:28 | 50,58 | 0.0 |
| 11:16:22 | 50,58 | 0.0 |
| 11:01:30 | 50,58 | 0.0 |
| 10:46:21 | 50,54 | 0.0 |
| 10:31:18 | 50,48 | 0.0 |
| 10:16:18 | 50,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:27 | 50,30 | 0.0 |
| 09:46:19 | 50,54 | 0.0 |
| 09:31:20 | 50,44 | 0.0 |
| 09:14:21 | 50,72 | 0.0 |
| 09:05:21 | 50,98 | 0.0 |
| 08:48:01 | 50,78 | 0.0 |
| 08:33:04 | 50,78 | 0.0 |
| 08:18:24 | 50,78 | 0.0 |
| 08:05:09 | 50,78 | 0.0 |
| 07:53:54 | 50,78 | 0.0 |
| 07:37:54 | 50,76 | 0.0 |
| 07:32:53 | 50,78 | 0.0 |





