ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 25,81 | 25,82 | 25,48 | 25,71 | 19571 |
| 15.06.23 | 25,86 | 25,89 | 25,53 | 25,80 | 33790 |
| 14.06.23 | 25,90 | 26,84 | 25,90 | 26,19 | 58894 |
| 13.06.23 | 25,73 | 25,87 | 25,48 | 25,84 | 22773 |
| 12.06.23 | 25,44 | 25,50 | 25,16 | 25,44 | 24735 |
| 09.06.23 | 25,35 | 25,55 | 25,19 | 25,47 | 18446 |
| 08.06.23 | 25,13 | 25,60 | 25,07 | 25,37 | 50120 |
| 07.06.23 | 24,84 | 25,15 | 24,65 | 25,01 | 19074 |
| 06.06.23 | 24,75 | 25,02 | 24,60 | 24,96 | 28821 |
| 05.06.23 | 25,07 | 25,07 | 24,47 | 24,73 | 32977 |
| 02.06.23 | 24,24 | 24,97 | 24,22 | 24,79 | 23407 |
| 01.06.23 | 23,52 | 23,87 | 23,52 | 23,79 | 15671 |
| 31.05.23 | 23,35 | 23,68 | 23,21 | 23,28 | 29891 |
| 30.05.23 | 24,14 | 24,26 | 23,72 | 23,74 | 22431 |
| 29.05.23 | 24,32 | 24,33 | 24,11 | 24,11 | 5664 |
| 26.05.23 | 24,50 | 24,54 | 24,26 | 24,26 | 34449 |
| 25.05.23 | 23,95 | 24,18 | 23,92 | 23,93 | 22276 |
| 24.05.23 | 24,02 | 24,10 | 23,80 | 24,00 | 21065 |
| 23.05.23 | 24,67 | 24,71 | 24,44 | 24,45 | 13878 |
| 22.05.23 | 24,52 | 24,70 | 24,49 | 24,67 | 19289 |
| 19.05.23 | 25,01 | 25,13 | 24,69 | 24,69 | 8201 |
| 18.05.23 | 24,49 | 24,77 | 24,33 | 24,61 | 13650 |
| 17.05.23 | 23,92 | 24,59 | 23,91 | 24,48 | 34768 |
| 16.05.23 | 24,14 | 24,43 | 23,95 | 24,13 | 14035 |
| 15.05.23 | 24,47 | 24,56 | 24,28 | 24,39 | 32759 |
