ArcelorMittal SA
WKN: A2DRTZ / ISIN: LU1598757687Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,06 | 28,55 | 28,06 | 28,55 | 90 |
| 08.07.25 | 27,66 | 28,06 | 27,64 | 28,06 | 90 |
| 07.07.25 | 27,33 | 27,69 | 27,33 | 27,69 | 0 |
| 04.07.25 | 27,63 | 27,63 | 27,22 | 27,22 | 0 |
| 03.07.25 | 27,77 | 27,77 | 27,75 | 27,75 | 0 |
| 02.07.25 | 26,75 | 27,83 | 26,75 | 27,83 | 0 |
| 01.07.25 | 26,81 | 26,81 | 26,30 | 26,30 | 0 |
| 30.06.25 | 26,81 | 26,90 | 26,78 | 26,90 | 95 |
| 27.06.25 | 27,17 | 27,17 | 26,93 | 26,93 | 0 |
| 26.06.25 | 26,64 | 27,00 | 26,64 | 27,00 | 0 |
| 25.06.25 | 26,85 | 26,85 | 26,60 | 26,60 | 0 |
| 24.06.25 | 26,66 | 26,66 | 26,65 | 26,65 | 0 |
| 23.06.25 | 25,94 | 26,18 | 25,94 | 26,18 | 0 |
| 20.06.25 | 25,99 | 26,22 | 25,99 | 26,19 | 300 |
| 19.06.25 | 26,53 | 26,53 | 25,83 | 25,83 | 645 |
| 18.06.25 | 26,34 | 26,91 | 26,34 | 26,91 | 0 |
| 17.06.25 | 26,64 | 26,64 | 26,57 | 26,57 | 0 |
| 16.06.25 | 26,14 | 26,83 | 26,14 | 26,83 | 0 |
| 13.06.25 | 26,21 | 26,21 | 25,96 | 25,96 | 0 |
| 12.06.25 | 26,70 | 26,70 | 26,41 | 26,41 | 0 |
| 11.06.25 | 26,91 | 26,97 | 26,91 | 26,97 | 0 |
| 10.06.25 | 26,68 | 26,69 | 26,65 | 26,65 | 0 |
| 09.06.25 | 26,44 | 26,62 | 26,44 | 26,62 | 0 |
| 06.06.25 | 26,77 | 26,77 | 26,52 | 26,52 | 0 |
| 05.06.25 | 26,60 | 26,88 | 26,60 | 26,88 | 0 |
