ArcBest
WKN: A113JL / ISIN: US03937C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 122,32 | 200.0 |
| 21:59:49 | 122,53 | 100.0 |
| 21:59:49 | 122,52 | 100.0 |
| 21:57:48 | 122,33 | 120.0 |
| 21:57:48 | 122,34 | 130.0 |
| 21:48:19 | 121,97 | 100.0 |
| 21:40:11 | 122,05 | 100.0 |
| 21:40:11 | 122,05 | 100.0 |
| 21:10:02 | 123,68 | 100.0 |
| 21:07:37 | 123,77 | 100.0 |
| 20:58:09 | 123,77 | 100.0 |
| 20:49:06 | 124,01 | 100.0 |
| 20:49:06 | 123,99 | 100.0 |
| 19:54:51 | 123,55 | 100.0 |
| 19:46:13 | 123,12 | 100.0 |
| 19:46:13 | 123,13 | 100.0 |
| 19:38:38 | 123,11 | 100.0 |
| 19:12:06 | 124,04 | 100.0 |
| 18:30:05 | 123,73 | 100.0 |
| 18:25:12 | 123,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:12 | 123,61 | 100.0 |
| 18:25:12 | 123,66 | 100.0 |
| 18:13:57 | 123,03 | 147.0 |
| 18:13:57 | 123,03 | 300.0 |
| 18:13:57 | 123,03 | 100.0 |
| 18:13:57 | 122,99 | 100.0 |
| 18:12:31 | 123,01 | 100.0 |
| 18:09:44 | 122,69 | 100.0 |
| 17:57:04 | 122,70 | 100.0 |
| 17:57:04 | 122,65 | 100.0 |
| 17:57:04 | 122,64 | 100.0 |
| 17:52:15 | 122,28 | 112.0 |
| 17:42:11 | 120,92 | 452.0 |
| 16:56:30 | 119,91 | 430.0 |
| 16:27:20 | 119,44 | 100.0 |
