Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 3.152 | 3.200 | 3.072 | 3.104 | 11 |
| 09.12.15 | 3.248 | 3.384 | 3.160 | 3.168 | 30 |
| 08.12.15 | 3.088 | 3.240 | 3.064 | 3.216 | 16 |
| 07.12.15 | 3.176 | 3.184 | 3.096 | 3.160 | 22 |
| 04.12.15 | 3.264 | 3.264 | 3.168 | 3.232 | 28 |
| 03.12.15 | 3.264 | 3.280 | 3.168 | 3.264 | 28 |
| 02.12.15 | 3.168 | 3.400 | 3.128 | 3.184 | 92 |
| 01.12.15 | 3.176 | 3.192 | 3.024 | 3.168 | 19 |
| 30.11.15 | 3.000 | 3.208 | 2.968 | 3.152 | 39 |
| 27.11.15 | 3.208 | 3.208 | 3.048 | 3.088 | 6 |
| 25.11.15 | 3.216 | 3.216 | 3.072 | 3.192 | 50 |
| 24.11.15 | 3.168 | 3.294 | 3.040 | 3.240 | 47 |
| 23.11.15 | 3.520 | 3.656 | 3.193 | 3.200 | 65 |
| 20.11.15 | 3.376 | 3.856 | 3.215 | 3.520 | 243 |
| 19.11.15 | 2.360 | 3.480 | 2.360 | 3.168 | 248 |
| 18.11.15 | 2.164 | 2.320 | 2.016 | 2.304 | 40 |
| 17.11.15 | 2.280 | 2.280 | 2.080 | 2.096 | 42 |
| 16.11.15 | 2.240 | 2.312 | 2.176 | 2.224 | 20 |
| 13.11.15 | 2.256 | 2.280 | 2.200 | 2.224 | 30 |
| 12.11.15 | 2.364 | 2.364 | 2.160 | 2.256 | 38 |
| 11.11.15 | 2.240 | 2.544 | 2.200 | 2.264 | 71 |
| 10.11.15 | 2.176 | 2.424 | 2.176 | 2.248 | 24 |
| 09.11.15 | 2.216 | 2.272 | 2.168 | 2.192 | 20 |
| 06.11.15 | 2.232 | 2.251 | 2.168 | 2.240 | 24 |
| 05.11.15 | 2.328 | 2.344 | 2.216 | 2.288 | 55 |
