Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 1.750 | 1.844 | 1.750 | 1.826 | 319 |
| 26.08.16 | 1.748 | 1.758 | 1.732 | 1.750 | 184 |
| 25.08.16 | 1.714 | 1.750 | 1.710 | 1.736 | 265 |
| 24.08.16 | 1.730 | 1.764 | 1.706 | 1.712 | 487 |
| 23.08.16 | 1.726 | 1.770 | 1.708 | 1.730 | 123 |
| 22.08.16 | 1.710 | 1.740 | 1.706 | 1.726 | 293 |
| 19.08.16 | 1.776 | 1.776 | 1.714 | 1.720 | 370 |
| 18.08.16 | 1.776 | 1.806 | 1.732 | 1.756 | 386 |
| 17.08.16 | 1.858 | 1.930 | 1.724 | 1.740 | 647 |
| 16.08.16 | 1.946 | 1.960 | 1.816 | 1.844 | 616 |
| 15.08.16 | 1.824 | 2.004 | 1.770 | 1.932 | 1443 |
| 12.08.16 | 1.790 | 1.810 | 1.760 | 1.792 | 433 |
| 11.08.16 | 1.780 | 1.808 | 1.728 | 1.788 | 573 |
| 10.08.16 | 1.766 | 1.822 | 1.712 | 1.800 | 1178 |
| 09.08.16 | 1.910 | 1.977 | 1.800 | 1.814 | 881 |
| 08.08.16 | 1.818 | 1.956 | 1.818 | 1.914 | 1580 |
| 05.08.16 | 1.706 | 1.840 | 1.686 | 1.820 | 1460 |
| 04.08.16 | 1.670 | 1.713 | 1.644 | 1.700 | 443 |
| 03.08.16 | 1.720 | 1.800 | 1.626 | 1.636 | 804 |
| 02.08.16 | 1.748 | 1.774 | 1.702 | 1.726 | 1129 |
| 01.08.16 | 1.856 | 1.856 | 1.750 | 1.762 | 1629 |
| 29.07.16 | 1.850 | 1.888 | 1.792 | 1.862 | 1002 |
| 28.07.16 | 1.926 | 1.926 | 1.814 | 1.838 | 773 |
| 27.07.16 | 1.930 | 1.930 | 1.862 | 1.882 | 420 |
| 26.07.16 | 1.890 | 1.906 | 1.872 | 1.884 | 270 |
