Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.16 | 1.686 | 1.686 | 1.578 | 1.664 | 148 |
| 09.05.16 | 1.570 | 1.678 | 1.542 | 1.650 | 228 |
| 06.05.16 | 1.520 | 1.570 | 1.512 | 1.546 | 346 |
| 05.05.16 | 1.592 | 1.602 | 1.508 | 1.508 | 288 |
| 04.05.16 | 1.610 | 1.622 | 1.572 | 1.600 | 333 |
| 03.05.16 | 1.590 | 1.620 | 1.590 | 1.610 | 116 |
| 02.05.16 | 1.670 | 1.672 | 1.590 | 1.630 | 139 |
| 29.04.16 | 1.660 | 1.676 | 1.601 | 1.674 | 279 |
| 28.04.16 | 1.640 | 1.690 | 1.638 | 1.646 | 176 |
| 27.04.16 | 1.624 | 1.654 | 1.563 | 1.644 | 89 |
| 26.04.16 | 1.604 | 1.650 | 1.580 | 1.608 | 236 |
| 25.04.16 | 1.600 | 1.728 | 1.596 | 1.628 | 222 |
| 22.04.16 | 1.632 | 1.650 | 1.560 | 1.600 | 302 |
| 21.04.16 | 1.648 | 1.718 | 1.604 | 1.622 | 261 |
| 20.04.16 | 1.622 | 1.680 | 1.508 | 1.664 | 161 |
| 19.04.16 | 1.572 | 1.703 | 1.572 | 1.616 | 208 |
| 18.04.16 | 1.608 | 1.640 | 1.564 | 1.564 | 348 |
| 15.04.16 | 1.742 | 1.770 | 1.656 | 1.656 | 204 |
| 14.04.16 | 1.800 | 1.800 | 1.734 | 1.738 | 128 |
| 13.04.16 | 1.740 | 1.824 | 1.740 | 1.802 | 385 |
| 12.04.16 | 1.700 | 1.779 | 1.680 | 1.738 | 194 |
| 11.04.16 | 1.610 | 1.698 | 1.606 | 1.690 | 315 |
| 08.04.16 | 1.622 | 1.622 | 1.550 | 1.596 | 60 |
| 07.04.16 | 1.640 | 1.642 | 1.580 | 1.620 | 298 |
| 06.04.16 | 1.664 | 1.698 | 1.610 | 1.632 | 596 |
