Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:41 | 157,00 | 200.0 |
| 21:49:41 | 157,00 | 100.0 |
| 21:40:56 | 155,68 | 100.0 |
| 21:25:25 | 155,33 | 100.0 |
| 21:24:11 | 155,00 | 100.0 |
| 19:51:26 | 151,01 | 100.0 |
| 18:40:48 | 147,47 | 100.0 |
| 18:14:36 | 147,34 | 100.0 |
| 18:08:01 | 147,85 | 100.0 |
| 17:44:52 | 148,19 | 100.0 |
| 16:50:16 | 149,23 | 100.0 |
| 16:50:16 | 149,23 | 100.0 |
| 16:34:43 | 149,63 | 100.0 |
| 16:26:03 | 148,12 | 100.0 |
| 16:09:35 | 150,53 | 100.0 |
| 16:07:18 | 151,72 | 100.0 |
| 16:04:18 | 152,29 | 100.0 |
| 15:33:51 | 138,68 | 100.0 |
