Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 157,32 | 100.0 |
| 21:59:54 | 157,33 | 176.0 |
| 21:59:53 | 157,34 | 115.0 |
| 21:59:42 | 157,29 | 100.0 |
| 21:59:41 | 157,30 | 100.0 |
| 21:59:41 | 157,30 | 100.0 |
| 21:59:41 | 157,30 | 100.0 |
| 21:59:41 | 157,30 | 1658.0 |
| 21:59:41 | 157,31 | 100.0 |
| 21:59:39 | 157,28 | 300.0 |
| 21:59:39 | 157,30 | 100.0 |
| 21:59:39 | 157,30 | 100.0 |
| 21:59:39 | 157,30 | 100.0 |
| 21:59:39 | 157,29 | 100.0 |
| 21:59:39 | 157,32 | 100.0 |
| 21:59:30 | 157,25 | 100.0 |
| 21:59:30 | 157,25 | 200.0 |
| 21:59:26 | 157,22 | 200.0 |
| 21:59:23 | 157,20 | 100.0 |
| 21:59:23 | 157,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 157,28 | 100.0 |
| 21:59:16 | 157,27 | 369.0 |
| 21:59:16 | 157,25 | 100.0 |
| 21:59:08 | 157,22 | 100.0 |
| 21:59:07 | 157,23 | 100.0 |
| 21:59:07 | 157,24 | 100.0 |
| 21:59:07 | 157,24 | 113.0 |
| 21:59:05 | 157,25 | 100.0 |
| 21:59:01 | 157,28 | 100.0 |
| 21:58:47 | 157,23 | 100.0 |
| 21:58:47 | 157,24 | 102.0 |
| 21:58:47 | 157,24 | 102.0 |
| 21:58:47 | 157,24 | 100.0 |
| 21:58:47 | 157,24 | 135.0 |
| 21:58:43 | 157,27 | 105.0 |
| 21:58:36 | 157,34 | 100.0 |
| 21:58:18 | 157,19 | 208.0 |
| 21:58:18 | 157,19 | 100.0 |
| 21:58:18 | 157,19 | 100.0 |
| 21:58:11 | 157,24 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 157,24 | 100.0 |
| 21:58:07 | 157,23 | 200.0 |
| 21:58:02 | 157,23 | 614.0 |
| 21:58:02 | 157,23 | 1648.0 |
| 21:58:02 | 157,22 | 100.0 |
| 21:58:01 | 157,23 | 720.0 |
| 21:58:01 | 157,21 | 100.0 |
| 21:57:51 | 157,10 | 100.0 |
| 21:57:51 | 157,10 | 100.0 |
| 21:57:31 | 156,95 | 100.0 |
| 21:57:20 | 156,97 | 100.0 |
| 21:56:59 | 156,95 | 100.0 |
| 21:56:58 | 156,95 | 100.0 |
| 21:56:58 | 156,93 | 100.0 |
| 21:56:58 | 156,95 | 313.0 |
| 21:56:52 | 156,90 | 100.0 |
| 21:56:52 | 156,88 | 100.0 |
| 21:56:52 | 156,85 | 128.0 |
| 21:56:30 | 156,67 | 120.0 |
| 21:56:09 | 156,78 | 106.0 |
