Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:57 | 135,52 | 5.0 |
| 11:50:15 | 136,00 | 20.0 |
| 11:49:45 | 136,02 | 20.0 |
| 11:49:44 | 136,02 | 20.0 |
| 11:49:44 | 136,02 | 20.0 |
| 11:49:43 | 136,02 | 20.0 |
| 11:37:16 | 136,82 | 1.0 |
| 11:27:22 | 137,22 | 37.0 |
| 11:07:50 | 137,38 | 33.0 |
| 10:51:00 | 135,52 | 1.0 |
| 10:43:18 | 137,92 | 1.0 |
| 10:42:49 | 135,92 | 46.0 |
| 10:37:20 | 138,14 | 10.0 |
| 10:31:58 | 137,34 | 70.0 |
| 10:26:27 | 137,32 | 30.0 |
| 10:25:30 | 137,32 | 1.0 |
| 10:25:00 | 137,34 | 1.0 |
| 10:24:45 | 135,66 | 1.0 |
| 10:01:23 | 135,52 | 40.0 |
| 09:35:22 | 135,52 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:09 | 137,34 | 11.0 |
| 09:35:03 | 137,34 | 1.0 |
| 09:33:39 | 137,34 | 14.0 |
| 09:27:39 | 137,00 | 30.0 |
| 09:27:22 | 137,00 | 1.0 |
| 09:25:07 | 135,52 | 17.0 |
| 09:22:51 | 135,52 | 1.0 |
| 09:13:47 | 135,52 | 29.0 |
| 09:11:30 | 136,66 | 1.0 |
| 09:10:35 | 136,66 | 100.0 |
| 09:10:04 | 136,50 | 100.0 |
| 09:09:07 | 135,80 | 65.0 |
| 09:08:46 | 135,78 | 65.0 |
| 09:07:44 | 135,78 | 65.0 |
| 09:07:20 | 135,78 | 65.0 |
| 09:05:53 | 135,52 | 2.0 |
| 08:50:21 | 135,78 | 10.0 |
| 08:48:37 | 135,52 | 3.0 |
| 08:48:26 | 135,52 | 150.0 |
| 08:48:17 | 135,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:42:49 | 135,50 | 1.0 |
| 08:33:17 | 134,22 | 25.0 |
| 08:14:24 | 134,22 | 30.0 |
| 08:12:19 | 135,08 | 14.0 |
| 08:09:16 | 134,22 | 6.0 |
| 08:08:26 | 135,00 | 100.0 |
| 08:08:00 | 135,00 | 100.0 |
| 08:07:08 | 134,22 | 8.0 |
| 08:06:13 | 135,00 | 1.0 |
| 08:04:13 | 134,80 | 200.0 |
| 08:03:39 | 134,22 | 12.0 |
| 08:02:50 | 134,22 | 417.0 |
| 08:01:57 | 134,04 | 85.0 |
| 07:55:31 | 135,78 | 5.0 |
| 07:30:07 | 135,08 | 1.0 |
Seite:
1
