Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 14.10.25 | 24,60 | 24,60 | 24,40 | 24,40 | 0 |
| 13.10.25 | 24,20 | 24,60 | 24,20 | 24,60 | 2000 |
| 10.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.10.25 | 27,40 | 27,40 | 27,40 | 27,80 | 0 |
| 08.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.10.25 | 28,40 | 28,40 | 27,20 | 27,20 | 0 |
| 06.10.25 | 23,60 | 25,00 | 23,60 | 25,00 | 150 |
| 03.10.25 | 23,80 | 23,80 | 23,20 | 23,20 | 0 |
| 02.10.25 | 24,00 | 24,00 | 23,80 | 23,80 | 0 |
| 01.10.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 30.09.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 29.09.25 | 21,80 | 22,00 | 21,80 | 22,00 | 0 |
| 26.09.25 | 22,20 | 22,20 | 21,80 | 21,80 | 0 |
| 25.09.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 24.09.25 | 23,60 | 23,60 | 22,60 | 22,60 | 0 |
| 23.09.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22.09.25 | 24,40 | 26,20 | 24,40 | 25,80 | 17 |
| 19.09.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 18.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.09.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 15.09.25 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 12.09.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 11.09.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
