Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 17.11.25 | 18,60 | 18,80 | 18,60 | 18,80 | 200 |
| 14.11.25 | 17,80 | 18,20 | 17,80 | 18,20 | 0 |
| 13.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 12.11.25 | 20,40 | 20,60 | 20,40 | 20,60 | 0 |
| 11.11.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 07.11.25 | 21,00 | 21,00 | 21,00 | 21,00 | 140 |
| 06.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.11.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 31.10.25 | 30,40 | 30,80 | 30,40 | 30,80 | 0 |
| 30.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.10.25 | 31,60 | 32,00 | 31,60 | 32,00 | 64 |
| 28.10.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 27.10.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 24.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.10.25 | 25,60 | 25,80 | 25,40 | 25,80 | 0 |
| 22.10.25 | 28,40 | 28,40 | 26,00 | 26,00 | 135 |
| 21.10.25 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 20.10.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 17.10.25 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 16.10.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 15.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
