Applied Materials Inc
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 189,92 | 196,62 | 189,92 | 196,62 | 0 |
| 22.10.25 | 194,12 | 194,12 | 189,82 | 189,82 | 0 |
| 21.10.25 | 195,44 | 195,44 | 194,64 | 194,64 | 0 |
| 20.10.25 | 193,92 | 197,12 | 193,92 | 197,12 | 0 |
| 17.10.25 | 191,30 | 191,30 | 190,90 | 190,90 | 0 |
| 16.10.25 | 195,06 | 195,06 | 194,34 | 194,34 | 0 |
| 15.10.25 | 189,82 | 193,08 | 189,82 | 193,08 | 0 |
| 14.10.25 | 187,06 | 188,98 | 187,06 | 188,98 | 0 |
| 13.10.25 | 184,60 | 189,22 | 184,60 | 189,22 | 0 |
| 10.10.25 | 190,52 | 190,52 | 186,36 | 186,36 | 0 |
| 09.10.25 | 187,68 | 188,08 | 187,68 | 188,08 | 0 |
| 08.10.25 | 182,26 | 184,84 | 182,26 | 184,84 | 0 |
| 07.10.25 | 190,68 | 190,68 | 187,28 | 187,28 | 0 |
| 06.10.25 | 186,40 | 192,46 | 186,40 | 192,46 | 0 |
| 03.10.25 | 185,02 | 185,86 | 185,02 | 185,86 | 0 |
| 02.10.25 | 185,28 | 188,46 | 185,28 | 188,46 | 0 |
| 01.10.25 | 172,30 | 179,24 | 172,30 | 179,24 | 0 |
| 30.09.25 | 174,24 | 176,48 | 174,24 | 176,48 | 0 |
| 29.09.25 | 173,98 | 177,26 | 173,98 | 177,26 | 30 |
| 26.09.25 | 170,06 | 171,96 | 170,06 | 171,96 | 0 |
| 25.09.25 | 170,78 | 170,78 | 170,14 | 170,14 | 0 |
| 24.09.25 | 170,96 | 173,24 | 170,96 | 173,24 | 0 |
| 23.09.25 | 169,46 | 172,10 | 169,46 | 172,10 | 0 |
| 22.09.25 | 161,18 | 166,88 | 161,18 | 166,88 | 0 |
| 19.09.25 | 160,98 | 160,98 | 160,72 | 160,72 | 0 |
