Applied Energetics
WKN: A0NEHZ / ISIN: US03819M1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 1,39 | 100.0 |
| 21:54:35 | 1,38 | 1000.0 |
| 21:54:35 | 1,38 | 1000.0 |
| 21:28:02 | 1,41 | 100.0 |
| 21:25:21 | 1,44 | 100.0 |
| 21:25:08 | 1,43 | 10000.0 |
| 21:24:35 | 1,43 | 1900.0 |
| 21:24:35 | 1,43 | 2700.0 |
| 21:24:35 | 1,43 | 2700.0 |
| 21:24:35 | 1,43 | 2700.0 |
| 20:27:53 | 1,43 | 2500.0 |
| 20:23:48 | 1,43 | 2500.0 |
| 20:23:42 | 1,43 | 2500.0 |
| 20:23:41 | 1,43 | 2500.0 |
| 20:23:30 | 1,43 | 1500.0 |
| 20:13:28 | 1,43 | 2500.0 |
| 20:13:26 | 1,43 | 2500.0 |
| 20:13:13 | 1,43 | 2500.0 |
| 19:24:23 | 1,43 | 5000.0 |
| 19:10:36 | 1,45 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:58 | 1,43 | 500.0 |
| 18:59:34 | 1,43 | 100.0 |
| 16:27:13 | 1,37 | 100.0 |
| 16:13:53 | 1,37 | 100.0 |
| 15:57:28 | 1,45 | 500.0 |
| 15:55:08 | 1,42 | 100.0 |
| 15:55:08 | 1,42 | 200.0 |
| 15:54:07 | 1,41 | 100.0 |
| 15:54:01 | 1,41 | 1846.0 |
| 15:42:05 | 1,39 | 400.0 |
| 15:42:05 | 1,35 | 400.0 |
| 15:39:56 | 1,35 | 600.0 |
| 15:39:56 | 1,39 | 600.0 |
| 15:39:54 | 1,39 | 100.0 |
| 15:39:54 | 1,35 | 100.0 |
| 15:39:24 | 1,35 | 400.0 |
| 15:39:24 | 1,39 | 400.0 |
| 15:34:11 | 1,40 | 100.0 |
| 15:34:11 | 1,40 | 100.0 |
