Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.21 | 97.500 | 98.250 | 93.000 | 93.000 | 2 |
| 11.08.21 | 95.250 | 99.300 | 92.700 | 98.700 | 1 |
| 10.08.21 | 101.700 | 101.250 | 95.100 | 95.250 | 1 |
| 09.08.21 | 102.300 | 102.900 | 99.150 | 101.700 | 1 |
| 06.08.21 | 96.900 | 104.400 | 95.100 | 102.000 | 4 |
| 05.08.21 | 96.150 | 102.750 | 96.000 | 98.400 | 4 |
| 04.08.21 | 94.500 | 98.400 | 86.700 | 96.900 | 20 |
| 03.08.21 | 80.700 | 118.200 | 78.675 | 102.150 | 181 |
| 02.08.21 | 79.950 | 81.600 | 78.000 | 81.450 | 0 |
| 30.07.21 | 77.550 | 84.150 | 76.950 | 80.700 | 1 |
| 29.07.21 | 78.900 | 82.500 | 76.800 | 77.550 | 3 |
| 28.07.21 | 78.750 | 84.000 | 76.950 | 79.050 | 4 |
| 27.07.21 | 76.050 | 80.250 | 75.600 | 79.350 | 3 |
| 26.07.21 | 84.150 | 88.950 | 76.650 | 76.800 | 2 |
| 23.07.21 | 86.850 | 91.650 | 84.000 | 84.000 | 14 |
| 22.07.21 | 81.750 | 121.500 | 82.050 | 97.200 | 127 |
| 21.07.21 | 77.700 | 82.350 | 77.700 | 82.350 | 0 |
| 20.07.21 | 79.950 | 79.950 | 76.650 | 77.700 | 1 |
| 19.07.21 | 77.550 | 80.250 | 76.650 | 78.900 | 1 |
| 16.07.21 | 81.600 | 82.500 | 79.650 | 79.650 | 0 |
| 15.07.21 | 82.350 | 83.100 | 81.000 | 82.050 | 0 |
| 14.07.21 | 86.100 | 86.400 | 81.600 | 81.600 | 1 |
| 13.07.21 | 87.900 | 90.450 | 85.650 | 85.800 | 1 |
| 12.07.21 | 87.450 | 89.100 | 87.000 | 89.100 | 0 |
| 09.07.21 | 85.350 | 88.350 | 87.000 | 87.450 | 0 |
