Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 5.070 | 5.550 | 5.040 | 5.295 | 0 |
| 18.04.24 | 5.067 | 5.625 | 4.952 | 5.064 | 1 |
| 17.04.24 | 5.550 | 5.550 | 4.767 | 4.895 | 0 |
| 16.04.24 | 5.400 | 5.700 | 5.145 | 5.165 | 1 |
| 15.04.24 | 5.828 | 5.849 | 5.403 | 5.462 | 0 |
| 12.04.24 | 5.805 | 5.850 | 5.625 | 5.682 | 0 |
| 11.04.24 | 5.913 | 5.913 | 5.700 | 5.715 | 0 |
| 10.04.24 | 5.835 | 6.000 | 5.775 | 5.775 | 0 |
| 09.04.24 | 6.000 | 6.015 | 5.820 | 5.820 | 0 |
| 08.04.24 | 5.985 | 6.000 | 5.925 | 5.925 | 2 |
| 05.04.24 | 6.150 | 6.285 | 5.850 | 5.865 | 0 |
| 04.04.24 | 5.850 | 6.317 | 5.639 | 6.002 | 8 |
| 03.04.24 | 6.300 | 6.600 | 6.165 | 6.600 | 0 |
| 02.04.24 | 6.375 | 6.600 | 6.171 | 6.300 | 0 |
| 01.04.24 | 6.458 | 6.764 | 6.375 | 6.375 | 0 |
| 28.03.24 | 6.420 | 6.458 | 6.150 | 6.150 | 0 |
| 27.03.24 | 6.465 | 6.735 | 6.183 | 6.420 | 0 |
| 26.03.24 | 7.200 | 7.200 | 6.536 | 6.536 | 0 |
| 25.03.24 | 7.380 | 7.380 | 7.200 | 7.200 | 0 |
| 22.03.24 | 7.596 | 7.596 | 7.050 | 7.485 | 0 |
| 21.03.24 | 7.596 | 7.596 | 6.839 | 7.500 | 0 |
| 20.03.24 | 7.035 | 7.800 | 6.450 | 7.500 | 1 |
| 19.03.24 | 6.150 | 7.155 | 6.150 | 6.698 | 7 |
| 18.03.24 | 5.682 | 6.749 | 5.645 | 6.600 | 18 |
| 15.03.24 | 6.152 | 6.450 | 5.520 | 5.520 | 8 |
