Applied Digital Corp
WKN: A3DHHB / ISIN: US0381692070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:02 | 34,00 | 161.0 |
| 15:30:02 | 34,00 | 100.0 |
| 15:30:02 | 34,00 | 1167.0 |
| 15:30:02 | 34,00 | 675.0 |
| 15:30:02 | 34,00 | 900.0 |
| 15:30:02 | 34,00 | 2258.0 |
| 15:30:02 | 34,00 | 200.0 |
| 15:30:02 | 34,00 | 400.0 |
| 15:30:02 | 34,00 | 198.0 |
| 15:30:02 | 34,00 | 100.0 |
| 15:30:02 | 34,00 | 300.0 |
| 15:30:02 | 34,00 | 100.0 |
| 15:30:02 | 34,00 | 500.0 |
| 15:30:02 | 34,00 | 100.0 |
| 15:30:02 | 34,00 | 1000.0 |
| 15:30:02 | 34,00 | 100.0 |
| 15:30:02 | 34,00 | 200.0 |
| 15:30:02 | 34,00 | 1000.0 |
| 15:30:02 | 34,00 | 455.0 |
| 15:30:02 | 34,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:02 | 34,00 | 198.0 |
| 15:30:02 | 34,00 | 102.0 |
| 15:30:02 | 34,00 | 875.0 |
| 15:30:02 | 34,00 | 3800.0 |
| 15:30:02 | 34,00 | 150.0 |
| 15:30:02 | 34,00 | 2829.0 |
| 15:30:01 | 33,71 | 100.0 |
| 15:30:01 | 33,71 | 100.0 |
| 15:30:01 | 33,71 | 100.0 |
| 15:30:01 | 33,71 | 100.0 |






