APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:36 | 38,30 | 100.0 |
| 20:42:36 | 38,30 | 133.0 |
| 20:42:36 | 38,30 | 100.0 |
| 20:42:32 | 38,29 | 100.0 |
| 20:42:32 | 38,30 | 100.0 |
| 20:42:32 | 38,30 | 100.0 |
| 20:42:32 | 38,30 | 100.0 |
| 20:42:32 | 38,31 | 100.0 |
| 20:39:54 | 38,33 | 100.0 |
| 20:39:54 | 38,33 | 100.0 |
| 20:39:54 | 38,33 | 100.0 |
| 20:39:54 | 38,32 | 100.0 |
| 20:39:54 | 38,32 | 100.0 |
| 20:39:54 | 38,32 | 107.0 |
| 20:39:54 | 38,31 | 100.0 |
| 20:39:54 | 38,31 | 191.0 |
| 20:39:54 | 38,31 | 499.0 |
| 20:39:54 | 38,31 | 100.0 |
| 20:39:54 | 38,31 | 510.0 |
| 20:39:54 | 38,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:31 | 38,31 | 100.0 |
| 20:39:31 | 38,31 | 100.0 |
| 20:38:53 | 38,35 | 100.0 |
| 20:38:43 | 38,34 | 100.0 |
| 20:38:43 | 38,34 | 3000.0 |
| 20:37:31 | 38,34 | 112.0 |
| 20:37:31 | 38,34 | 100.0 |
| 20:37:31 | 38,34 | 100.0 |
| 20:36:55 | 38,33 | 100.0 |
| 20:36:55 | 38,33 | 100.0 |
| 20:36:55 | 38,33 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:55 | 38,34 | 100.0 |
| 20:36:38 | 38,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:38 | 38,32 | 100.0 |
| 20:36:38 | 38,32 | 100.0 |
| 20:36:27 | 38,31 | 100.0 |
| 20:36:27 | 38,31 | 164.0 |
| 20:36:03 | 38,32 | 154.0 |
| 20:36:03 | 38,32 | 100.0 |
| 20:36:03 | 38,32 | 100.0 |
| 20:36:03 | 38,33 | 100.0 |
| 20:36:03 | 38,33 | 100.0 |
| 20:36:03 | 38,33 | 100.0 |
| 20:36:03 | 38,32 | 100.0 |
| 20:36:03 | 38,32 | 100.0 |
| 20:34:57 | 38,29 | 100.0 |
| 20:34:57 | 38,29 | 164.0 |
| 20:34:42 | 38,29 | 100.0 |
| 20:34:42 | 38,29 | 100.0 |
| 20:33:46 | 38,28 | 100.0 |
| 20:32:56 | 38,28 | 100.0 |
| 20:32:56 | 38,28 | 100.0 |
| 20:32:33 | 38,28 | 171.0 |
