APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:10 | 38,46 | 100.0 |
| 21:21:10 | 38,47 | 100.0 |
| 21:20:49 | 38,48 | 200.0 |
| 21:20:41 | 38,48 | 100.0 |
| 21:20:41 | 38,47 | 100.0 |
| 21:20:41 | 38,47 | 100.0 |
| 21:17:50 | 38,49 | 100.0 |
| 21:17:50 | 38,49 | 100.0 |
| 21:17:50 | 38,49 | 100.0 |
| 21:17:50 | 38,49 | 100.0 |
| 21:17:29 | 38,49 | 100.0 |
| 21:17:28 | 38,48 | 100.0 |
| 21:17:28 | 38,48 | 100.0 |
| 21:17:28 | 38,48 | 100.0 |
| 21:17:08 | 38,48 | 100.0 |
| 21:17:08 | 38,48 | 100.0 |
| 21:17:08 | 38,49 | 100.0 |
| 21:17:08 | 38,49 | 100.0 |
| 21:17:08 | 38,49 | 100.0 |
| 21:17:08 | 38,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:08 | 38,49 | 200.0 |
| 21:17:06 | 38,48 | 100.0 |
| 21:17:06 | 38,48 | 100.0 |
| 21:17:06 | 38,48 | 100.0 |
| 21:17:06 | 38,48 | 100.0 |
| 21:16:57 | 38,49 | 100.0 |
| 21:16:57 | 38,49 | 157.0 |
| 21:16:57 | 38,49 | 100.0 |
| 21:16:06 | 38,50 | 100.0 |
| 21:16:06 | 38,50 | 100.0 |
| 21:16:06 | 38,50 | 400.0 |
| 21:16:06 | 38,51 | 200.0 |
| 21:15:06 | 38,53 | 200.0 |
| 21:13:46 | 38,52 | 100.0 |
| 21:13:23 | 38,52 | 148.0 |
| 21:12:22 | 38,53 | 167.0 |
| 21:12:22 | 38,53 | 100.0 |
| 21:12:15 | 38,54 | 100.0 |
| 21:11:52 | 38,57 | 191.0 |
| 21:11:52 | 38,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:52 | 38,57 | 100.0 |
| 21:11:37 | 38,58 | 100.0 |
| 21:11:37 | 38,58 | 200.0 |
| 21:11:22 | 38,58 | 100.0 |
| 21:11:17 | 38,58 | 129.0 |
| 21:11:17 | 38,58 | 100.0 |
| 21:11:17 | 38,58 | 100.0 |
| 21:11:17 | 38,58 | 100.0 |
| 21:11:05 | 38,58 | 100.0 |
| 21:11:05 | 38,58 | 100.0 |
| 21:11:05 | 38,58 | 100.0 |
| 21:11:05 | 38,58 | 100.0 |
| 21:11:05 | 38,57 | 100.0 |
| 21:11:05 | 38,57 | 100.0 |
| 21:11:02 | 38,56 | 100.0 |
| 21:11:02 | 38,56 | 100.0 |
| 21:10:48 | 38,57 | 100.0 |
| 21:10:48 | 38,57 | 100.0 |
| 21:10:48 | 38,57 | 100.0 |
| 21:10:39 | 38,58 | 100.0 |
