Aon plc
WKN: A2P2JR / ISIN: IE00BLP1HW54Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 181,62 | 182,41 | 177,27 | 181,59 | 263208 |
| 21.04.20 | 178,90 | 182,29 | 177,95 | 178,18 | 356629 |
| 20.04.20 | 188,31 | 188,31 | 183,12 | 185,69 | 563831 |
| 17.04.20 | 191,77 | 193,88 | 188,69 | 190,81 | 551889 |
| 16.04.20 | 183,86 | 186,98 | 182,04 | 186,24 | 456776 |
| 15.04.20 | 190,46 | 192,43 | 182,89 | 183,94 | 431100 |
| 14.04.20 | 189,11 | 194,32 | 187,85 | 194,03 | 427285 |
| 13.04.20 | 188,67 | 189,00 | 184,69 | 186,38 | 350662 |
| 09.04.20 | 190,57 | 193,60 | 186,68 | 192,05 | 639550 |
| 08.04.20 | 177,28 | 190,90 | 175,76 | 187,96 | 580290 |
| 07.04.20 | 178,17 | 179,69 | 173,97 | 175,92 | 498947 |
| 06.04.20 | 160,58 | 174,54 | 158,81 | 173,15 | 525581 |
| 03.04.20 | 155,07 | 157,82 | 151,14 | 154,14 | 491565 |
| 02.04.20 | 152,35 | 159,40 | 152,00 | 157,26 | 549240 |
| 01.04.20 | 167,51 | 167,51 | 152,12 | 153,68 | 440095 |
| 31.03.20 | 167,75 | 169,19 | 164,24 | 165,04 | 585174 |
| 30.03.20 | 167,58 | 173,01 | 162,32 | 171,03 | 417822 |
| 27.03.20 | 160,79 | 171,40 | 158,63 | 165,42 | 501063 |
| 26.03.20 | 163,88 | 167,44 | 161,54 | 165,70 | 606991 |
| 25.03.20 | 166,29 | 167,88 | 160,86 | 163,15 | 675590 |
| 24.03.20 | 150,67 | 167,54 | 150,62 | 166,04 | 688498 |
| 23.03.20 | 145,62 | 156,30 | 144,15 | 145,48 | 771639 |
| 20.03.20 | 152,60 | 154,94 | 145,91 | 149,55 | 1225829 |
| 19.03.20 | 154,49 | 155,29 | 148,01 | 151,08 | 664611 |
| 18.03.20 | 156,63 | 158,94 | 145,05 | 155,92 | 771274 |
