AngloGold Ashanti plc
WKN: A3EQAK / ISIN: GB00BRXH2664Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:32 | 99,91 | 138.0 |
| 20:07:32 | 99,91 | 100.0 |
| 20:07:32 | 99,91 | 100.0 |
| 20:03:47 | 99,90 | 200.0 |
| 20:01:58 | 99,89 | 100.0 |
| 20:01:58 | 99,89 | 100.0 |
| 20:01:58 | 99,88 | 100.0 |
| 19:54:51 | 99,87 | 100.0 |
| 19:54:51 | 99,87 | 100.0 |
| 19:52:44 | 99,84 | 129.0 |
| 19:52:44 | 99,84 | 199.0 |
| 19:50:44 | 99,76 | 100.0 |
| 19:46:22 | 99,89 | 896.0 |
| 19:46:22 | 99,89 | 100.0 |
| 19:36:08 | 100,04 | 140.0 |
| 19:32:34 | 99,98 | 100.0 |
| 19:30:45 | 100,15 | 100.0 |
| 19:30:41 | 100,17 | 100.0 |
| 19:28:32 | 100,19 | 100.0 |
| 19:11:44 | 100,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:42 | 100,06 | 100.0 |
| 19:04:42 | 100,07 | 200.0 |
| 19:04:42 | 100,08 | 100.0 |
| 19:04:42 | 100,08 | 100.0 |
| 19:04:42 | 100,09 | 100.0 |
| 19:04:42 | 100,09 | 125.0 |
| 19:04:42 | 100,09 | 100.0 |
| 19:04:42 | 100,10 | 300.0 |
| 19:04:42 | 100,10 | 100.0 |
| 19:04:42 | 100,13 | 100.0 |
| 19:04:42 | 100,13 | 100.0 |
| 19:03:37 | 100,21 | 497.0 |
| 18:58:02 | 100,13 | 100.0 |
| 18:58:02 | 100,15 | 100.0 |
| 18:58:02 | 100,14 | 100.0 |
| 18:58:02 | 100,14 | 100.0 |
| 18:58:02 | 100,14 | 100.0 |
| 18:58:02 | 100,14 | 100.0 |
| 18:58:02 | 100,14 | 100.0 |
| 18:58:02 | 100,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:02 | 100,14 | 100.0 |
| 18:54:15 | 100,09 | 100.0 |
| 18:52:16 | 100,14 | 100.0 |
| 18:43:58 | 99,94 | 100.0 |
| 18:40:27 | 100,14 | 100.0 |
| 18:40:27 | 100,13 | 100.0 |
| 18:39:33 | 100,13 | 100.0 |
| 18:34:33 | 100,45 | 100.0 |
| 18:34:33 | 100,44 | 100.0 |
| 18:34:33 | 100,43 | 103.0 |
| 18:30:48 | 100,21 | 100.0 |
| 18:30:48 | 100,19 | 100.0 |
| 18:30:48 | 100,19 | 100.0 |
| 18:25:13 | 100,14 | 221.0 |
| 18:20:19 | 100,14 | 144.0 |
| 18:20:19 | 100,13 | 100.0 |
| 18:20:19 | 100,13 | 100.0 |
| 18:20:19 | 100,11 | 100.0 |
| 18:12:37 | 100,15 | 100.0 |
| 18:09:36 | 100,24 | 100.0 |
3
