AngloGold Ashanti plc
WKN: A3EQAK / ISIN: GB00BRXH2664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 23,49 | 23,49 | 22,53 | 23,01 | 1272 |
| 16.12.24 | 23,58 | 23,93 | 23,25 | 23,36 | 3348 |
| 13.12.24 | 24,95 | 24,95 | 23,58 | 23,77 | 3672 |
| 12.12.24 | 25,42 | 25,52 | 25,00 | 24,61 | 1004 |
| 11.12.24 | 24,70 | 25,80 | 24,70 | 25,87 | 2610 |
| 10.12.24 | 23,94 | 24,49 | 23,94 | 24,48 | 1146 |
| 09.12.24 | 23,59 | 24,75 | 23,48 | 24,19 | 1612 |
| 06.12.24 | 24,02 | 24,22 | 23,57 | 23,60 | 1071 |
| 05.12.24 | 24,48 | 24,48 | 23,88 | 24,24 | 2242 |
| 04.12.24 | 24,50 | 24,99 | 24,33 | 24,60 | 1420 |
| 03.12.24 | 23,85 | 24,98 | 23,85 | 24,45 | 1528 |
| 02.12.24 | 23,74 | 23,74 | 23,41 | 23,45 | 841 |
| 29.11.24 | 23,46 | 23,76 | 23,46 | 23,56 | 2063 |
| 28.11.24 | 23,34 | 23,86 | 22,91 | 23,20 | 8085 |
| 27.11.24 | 23,70 | 24,35 | 23,44 | 23,47 | 1166 |
| 26.11.24 | 23,57 | 24,25 | 23,57 | 24,16 | 3350 |
| 25.11.24 | 24,40 | 24,90 | 23,96 | 24,03 | 3074 |
| 22.11.24 | 24,57 | 25,50 | 24,57 | 24,92 | 2644 |
| 21.11.24 | 23,80 | 23,98 | 23,53 | 24,04 | 2198 |
| 20.11.24 | 23,41 | 23,52 | 22,85 | 23,28 | 2028 |
| 19.11.24 | 23,85 | 24,19 | 23,56 | 23,74 | 1561 |
| 18.11.24 | 22,54 | 23,78 | 22,54 | 23,42 | 1808 |
| 15.11.24 | 22,85 | 23,17 | 22,59 | 22,61 | 3375 |
| 14.11.24 | 22,51 | 22,84 | 21,67 | 22,83 | 5479 |
| 13.11.24 | 23,22 | 23,64 | 23,00 | 22,84 | 3130 |
