AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 19,93 | 20,60 | 19,66 | 20,34 | 658471 |
| 14.08.19 | 19,99 | 20,69 | 19,85 | 20,14 | 1312987 |
| 13.08.19 | 20,16 | 20,25 | 18,58 | 19,56 | 924550 |
| 12.08.19 | 20,65 | 20,88 | 20,09 | 20,10 | 358603 |
| 09.08.19 | 20,53 | 20,59 | 20,18 | 20,23 | 255991 |
| 08.08.19 | 20,80 | 20,81 | 19,92 | 20,57 | 820582 |
| 07.08.19 | 21,37 | 21,74 | 20,90 | 21,02 | 740700 |
| 06.08.19 | 20,07 | 20,88 | 20,05 | 20,69 | 599350 |
| 05.08.19 | 19,76 | 20,39 | 19,49 | 20,09 | 876765 |
| 02.08.19 | 18,67 | 19,54 | 18,63 | 19,36 | 1038148 |
| 01.08.19 | 17,01 | 19,00 | 16,99 | 18,77 | 797905 |
| 31.07.19 | 17,62 | 18,11 | 16,85 | 17,03 | 990649 |
| 30.07.19 | 18,96 | 19,07 | 18,72 | 18,75 | 280838 |
| 29.07.19 | 18,63 | 18,95 | 18,44 | 18,95 | 287180 |
| 26.07.19 | 18,79 | 18,89 | 18,34 | 18,41 | 357006 |
| 25.07.19 | 18,95 | 19,15 | 18,59 | 18,78 | 517465 |
| 24.07.19 | 18,95 | 19,05 | 18,74 | 18,96 | 431022 |
| 23.07.19 | 18,91 | 19,13 | 18,48 | 18,66 | 477104 |
| 22.07.19 | 19,18 | 19,28 | 18,84 | 18,85 | 402339 |
| 19.07.19 | 19,30 | 19,54 | 19,02 | 19,22 | 938496 |
| 18.07.19 | 18,66 | 19,63 | 18,31 | 19,62 | 1180082 |
| 17.07.19 | 17,87 | 18,57 | 17,84 | 18,51 | 666972 |
| 16.07.19 | 17,95 | 18,13 | 17,68 | 17,80 | 525831 |
| 15.07.19 | 18,14 | 18,25 | 17,89 | 18,07 | 396206 |
| 12.07.19 | 18,04 | 18,18 | 17,83 | 18,06 | 328032 |
