AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 23,53 | 23,87 | 23,35 | 23,58 | 760359 |
| 05.06.20 | 23,55 | 23,99 | 22,84 | 23,81 | 1187928 |
| 04.06.20 | 25,42 | 25,74 | 24,65 | 24,90 | 1022666 |
| 03.06.20 | 24,56 | 25,20 | 24,21 | 24,89 | 903886 |
| 02.06.20 | 26,27 | 26,28 | 24,90 | 25,49 | 1157534 |
| 01.06.20 | 24,71 | 25,17 | 24,54 | 25,16 | 486786 |
| 29.05.20 | 24,48 | 24,70 | 24,11 | 24,55 | 884559 |
| 28.05.20 | 24,42 | 24,70 | 23,79 | 24,17 | 1038856 |
| 27.05.20 | 23,14 | 24,49 | 23,14 | 24,34 | 632225 |
| 26.05.20 | 24,72 | 25,13 | 24,10 | 24,19 | 426260 |
| 22.05.20 | 25,79 | 26,43 | 25,38 | 25,46 | 527261 |
| 21.05.20 | 26,31 | 26,36 | 25,06 | 25,97 | 413695 |
| 20.05.20 | 27,72 | 27,75 | 26,47 | 26,68 | 443995 |
| 19.05.20 | 27,20 | 27,84 | 26,96 | 27,40 | 446451 |
| 18.05.20 | 27,81 | 27,97 | 26,57 | 26,69 | 532656 |
| 15.05.20 | 27,03 | 27,77 | 26,79 | 27,75 | 555823 |
| 14.05.20 | 25,21 | 26,48 | 25,16 | 26,05 | 830302 |
| 13.05.20 | 25,74 | 25,80 | 24,47 | 24,96 | 640897 |
| 12.05.20 | 26,11 | 26,58 | 25,12 | 25,29 | 469651 |
| 11.05.20 | 26,49 | 26,89 | 25,12 | 25,18 | 492163 |
| 08.05.20 | 25,98 | 27,03 | 25,88 | 26,17 | 390096 |
| 07.05.20 | 25,73 | 26,70 | 25,16 | 26,25 | 503919 |
| 06.05.20 | 25,15 | 26,04 | 25,12 | 25,50 | 547409 |
| 05.05.20 | 25,50 | 26,34 | 24,65 | 26,07 | 544010 |
| 04.05.20 | 25,36 | 26,00 | 25,30 | 25,83 | 757947 |
