AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 22,30 | 22,55 | 21,84 | 22,12 | 424481 |
| 03.12.20 | 22,94 | 22,94 | 22,31 | 22,65 | 385552 |
| 02.12.20 | 22,76 | 23,16 | 22,49 | 22,97 | 610507 |
| 01.12.20 | 22,77 | 23,07 | 22,53 | 22,97 | 727086 |
| 30.11.20 | 21,19 | 21,84 | 21,09 | 21,67 | 405311 |
| 27.11.20 | 20,77 | 21,52 | 20,74 | 21,41 | 415186 |
| 25.11.20 | 20,77 | 21,32 | 20,74 | 20,93 | 787488 |
| 24.11.20 | 20,40 | 21,06 | 20,15 | 20,78 | 991484 |
| 23.11.20 | 21,74 | 21,83 | 21,08 | 21,50 | 654554 |
| 20.11.20 | 22,42 | 22,82 | 22,34 | 22,56 | 483237 |
| 19.11.20 | 21,85 | 22,43 | 21,83 | 22,21 | 510400 |
| 18.11.20 | 23,03 | 23,32 | 22,51 | 22,52 | 345111 |
| 17.11.20 | 23,15 | 23,48 | 23,00 | 23,07 | 397119 |
| 16.11.20 | 23,70 | 24,04 | 23,50 | 23,52 | 484827 |
| 13.11.20 | 23,92 | 24,20 | 23,68 | 24,12 | 287020 |
| 12.11.20 | 23,72 | 24,19 | 23,49 | 23,58 | 351659 |
| 11.11.20 | 23,25 | 23,67 | 23,06 | 23,64 | 482672 |
| 10.11.20 | 24,90 | 24,99 | 23,67 | 23,67 | 326544 |
| 09.11.20 | 25,45 | 25,54 | 23,93 | 24,73 | 642805 |
| 06.11.20 | 27,89 | 28,00 | 27,04 | 27,56 | 626137 |
| 05.11.20 | 26,08 | 27,20 | 26,07 | 26,79 | 515093 |
| 04.11.20 | 25,37 | 25,61 | 24,81 | 24,99 | 351068 |
| 03.11.20 | 25,96 | 26,00 | 25,36 | 25,40 | 402657 |
| 02.11.20 | 24,88 | 25,36 | 24,46 | 25,28 | 832349 |
| 30.10.20 | 22,99 | 23,25 | 22,58 | 23,14 | 286845 |
