Anglo American plc ADR
WKN: A41981 / ISIN: US03485P4090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.09 | 18,85 | 19,04 | 18,67 | 19,02 | 178260 |
| 06.10.09 | 18,39 | 19,08 | 18,39 | 18,84 | 181288 |
| 05.10.09 | 17,32 | 17,83 | 17,26 | 17,74 | 123728 |
| 02.10.09 | 16,87 | 17,20 | 16,80 | 16,95 | 238563 |
| 01.10.09 | 18,03 | 18,45 | 16,94 | 16,95 | 349379 |
| 30.09.09 | 18,45 | 18,45 | 17,77 | 18,03 | 384395 |
| 29.09.09 | 18,39 | 18,59 | 18,28 | 18,37 | 129088 |
| 28.09.09 | 18,29 | 18,65 | 18,28 | 18,60 | 143571 |
| 25.09.09 | 18,51 | 18,73 | 18,39 | 18,51 | 1182376 |
| 24.09.09 | 19,08 | 19,48 | 18,29 | 18,58 | 277618 |
| 23.09.09 | 19,17 | 19,48 | 19,08 | 19,08 | 520357 |
| 22.09.09 | 18,92 | 19,45 | 19,04 | 19,17 | 213462 |
| 21.09.09 | 18,73 | 18,95 | 18,59 | 18,92 | 204208 |
| 18.09.09 | 19,67 | 19,45 | 19,08 | 19,21 | 724666 |
| 17.09.09 | 19,64 | 19,98 | 19,56 | 19,72 | 524997 |
| 16.09.09 | 19,84 | 20,10 | 19,78 | 19,98 | 665316 |
| 15.09.09 | 19,28 | 19,53 | 19,10 | 19,43 | 440964 |
| 14.09.09 | 19,02 | 19,47 | 18,97 | 19,29 | 1197445 |
| 11.09.09 | 19,82 | 19,90 | 19,19 | 19,30 | 518199 |
| 10.09.09 | 19,12 | 19,43 | 18,90 | 19,12 | 447115 |
| 09.09.09 | 19,31 | 19,43 | 18,90 | 19,12 | 443442 |
| 08.09.09 | 19,23 | 19,26 | 18,90 | 19,09 | 267497 |
| 04.09.09 | 18,19 | 18,73 | 18,16 | 18,70 | 307789 |
| 03.09.09 | 18,13 | 18,22 | 17,83 | 18,10 | 678339 |
| 02.09.09 | 17,64 | 17,54 | 17,20 | 17,35 | 327381 |
