Angiodynamics Inc
WKN: A0B9A5 / ISIN: US03475V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:52 | 10,69 | 100.0 |
| 20:34:52 | 10,69 | 100.0 |
| 20:34:52 | 10,70 | 100.0 |
| 20:34:52 | 10,71 | 100.0 |
| 20:34:52 | 10,72 | 190.0 |
| 20:34:52 | 10,74 | 1500.0 |
| 20:34:52 | 10,74 | 127.0 |
| 20:34:52 | 10,73 | 200.0 |
| 20:34:52 | 10,72 | 200.0 |
| 20:34:52 | 10,72 | 120.0 |
| 20:34:52 | 10,72 | 100.0 |
| 20:34:52 | 10,73 | 100.0 |
| 20:34:52 | 10,74 | 400.0 |
| 20:34:15 | 10,69 | 100.0 |
| 20:34:07 | 10,68 | 200.0 |
| 20:33:02 | 10,73 | 180.0 |
| 20:33:02 | 10,73 | 100.0 |
| 20:33:02 | 10,73 | 100.0 |
| 20:33:02 | 10,74 | 120.0 |
| 20:33:02 | 10,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:02 | 10,74 | 500.0 |
| 20:33:02 | 10,74 | 163.0 |
| 20:33:02 | 10,74 | 120.0 |
| 20:33:02 | 10,74 | 200.0 |
| 20:33:02 | 10,74 | 200.0 |
| 20:33:02 | 10,75 | 120.0 |
| 20:33:02 | 10,75 | 100.0 |
| 20:06:43 | 10,61 | 100.0 |
| 20:04:03 | 10,62 | 100.0 |
| 19:57:56 | 10,64 | 100.0 |
| 19:44:43 | 10,62 | 100.0 |
| 19:36:55 | 10,62 | 102.0 |
| 19:29:21 | 10,61 | 100.0 |
| 19:29:21 | 10,61 | 100.0 |
| 19:29:21 | 10,60 | 243.0 |
| 19:29:21 | 10,60 | 157.0 |
| 19:10:07 | 10,66 | 105.0 |
| 19:10:07 | 10,66 | 100.0 |
| 19:10:07 | 10,66 | 108.0 |
| 19:10:07 | 10,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:27 | 10,68 | 100.0 |
| 18:59:27 | 10,68 | 108.0 |
| 18:59:27 | 10,68 | 108.0 |
| 18:59:27 | 10,68 | 100.0 |
| 18:59:27 | 10,67 | 100.0 |
| 18:58:06 | 10,67 | 127.0 |
| 18:54:25 | 10,67 | 127.0 |
| 18:52:20 | 10,67 | 100.0 |
| 18:52:20 | 10,67 | 100.0 |
| 18:52:20 | 10,68 | 100.0 |
| 18:52:20 | 10,68 | 100.0 |
| 18:52:20 | 10,68 | 100.0 |
| 18:52:20 | 10,68 | 117.0 |
| 18:44:27 | 10,68 | 106.0 |
| 18:44:27 | 10,68 | 100.0 |
| 18:44:27 | 10,68 | 107.0 |
| 18:34:15 | 10,68 | 100.0 |
| 18:34:15 | 10,69 | 100.0 |
| 18:34:15 | 10,69 | 200.0 |
| 18:24:37 | 10,69 | 110.0 |
3
