Angi Inc
WKN: A4142Q / ISIN: US00183L2016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 300.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 100.0 |
| 21:04:16 | 7,35 | 6000.0 |
| 21:01:45 | 7,34 | 100.0 |
| 21:01:45 | 7,34 | 100.0 |
| 20:59:54 | 7,32 | 100.0 |
| 20:59:54 | 7,32 | 100.0 |
| 20:59:05 | 7,32 | 100.0 |
| 20:54:30 | 7,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:30 | 7,32 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,36 | 100.0 |
| 20:46:52 | 7,35 | 100.0 |
| 20:46:52 | 7,34 | 100.0 |
| 20:46:52 | 7,34 | 100.0 |
| 20:46:52 | 7,34 | 100.0 |
| 20:46:52 | 7,34 | 100.0 |
| 20:46:52 | 7,34 | 100.0 |
| 20:34:38 | 7,32 | 100.0 |
| 20:34:38 | 7,32 | 200.0 |
| 20:33:57 | 7,32 | 100.0 |
| 20:33:57 | 7,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:57 | 7,32 | 100.0 |
| 20:33:57 | 7,32 | 100.0 |
| 20:33:57 | 7,32 | 124.0 |
| 20:32:59 | 7,31 | 160.0 |
| 20:32:59 | 7,31 | 100.0 |
| 20:32:59 | 7,31 | 1000.0 |
| 20:09:30 | 7,31 | 100.0 |
| 20:09:30 | 7,30 | 100.0 |
| 20:07:09 | 7,28 | 100.0 |
| 20:07:09 | 7,28 | 100.0 |
| 20:06:41 | 7,29 | 100.0 |
| 20:06:23 | 7,28 | 100.0 |
| 20:06:22 | 7,28 | 100.0 |
| 20:06:22 | 7,28 | 100.0 |
| 20:06:22 | 7,28 | 200.0 |
| 20:06:22 | 7,29 | 100.0 |
| 20:06:22 | 7,29 | 100.0 |
| 19:58:24 | 7,26 | 100.0 |
| 19:58:24 | 7,26 | 100.0 |
| 19:58:24 | 7,27 | 200.0 |
Seite:
1
|
1
|
2
